1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	84.80	84.81	84.80	84.81	939,351	+0.00(+0.00%)
Dec 30, 2021	84.80	84.81	84.80	84.81	902,279	+0.01(+0.01%)
Dec 29, 2021	84.80	84.81	84.80	84.80	1,343,581	+0.00(+0.00%)
Dec 28, 2021	84.81	84.81	84.80	84.80	2,083,835	-0.01(-0.01%)
Dec 27, 2021	84.80	84.81	84.80	84.81	787,392	+0.01(+0.01%)
Dec 23, 2021	84.80	84.81	84.80	84.80	616,031	+0.00(+0.00%)
Dec 22, 2021	84.81	84.82	84.80	84.80	1,080,084	+0.00(+0.00%)
Dec 21, 2021	84.81	84.82	84.80	84.80	2,557,371	-0.01(-0.01%)
Dec 20, 2021	84.81	84.82	84.81	84.81	2,409,758	-0.01(-0.01%)
Dec 17, 2021	84.82	84.82	84.81	84.82	1,146,903	+0.01(+0.01%)
Dec 16, 2021	84.81	84.82	84.81	84.81	872,736	-0.01(-0.01%)
Dec 15, 2021	84.81	84.82	84.81	84.82	1,782,951	+0.00(+0.00%)
Dec 14, 2021	84.82	84.82	84.81	84.82	881,017	+0.00(+0.00%)
Dec 13, 2021	84.81	84.82	84.81	84.82	498,738	+0.00(+0.00%)
Dec 10, 2021	84.82	84.82	84.81	84.82	1,008,309	+0.01(+0.01%)
Dec 09, 2021	84.81	84.82	84.81	84.81	1,197,363	-0.01(-0.01%)
Dec 08, 2021	84.81	84.82	84.81	84.82	1,559,480	+0.01(+0.01%)
Dec 07, 2021	84.82	84.82	84.81	84.81	662,555	+0.00(+0.00%)
Dec 06, 2021	84.82	84.82	84.81	84.81	858,847	+0.00(+0.00%)
Dec 03, 2021	84.82	84.82	84.81	84.81	773,950	-0.01(-0.01%)
Dec 02, 2021	84.82	84.82	84.81	84.82	1,619,629	+0.00(+0.00%)
Dec 01, 2021	84.82	84.82	84.81	84.82	2,144,598	+0.01(+0.01%)
Nov 30, 2021	84.82	84.82	84.81	84.81	2,754,167	-0.01(-0.01%)
Nov 29, 2021	84.81	84.82	84.81	84.82	1,150,400	+0.01(+0.01%)
Nov 26, 2021	84.81	84.82	84.81	84.81	793,249	-0.01(-0.01%)
Nov 24, 2021	84.81	84.82	84.81	84.82	729,792	+0.01(+0.01%)
Nov 23, 2021	84.81	84.82	84.81	84.81	831,645	-0.01(-0.01%)
Nov 22, 2021	84.81	84.82	84.81	84.82	839,636	+0.00(+0.00%)
Nov 19, 2021	84.82	84.82	84.81	84.82	1,541,877	+0.00(+0.00%)
Nov 18, 2021	84.81	84.82	84.81	84.82	864,521	+0.01(+0.01%)
Nov 17, 2021	84.81	84.82	84.81	84.81	1,290,621	+0.00(+0.00%)
Nov 16, 2021	84.82	84.82	84.81	84.81	1,192,190	-0.01(-0.01%)
Nov 15, 2021	84.82	84.82	84.81	84.82	723,144	+0.00(+0.00%)
Nov 12, 2021	84.81	84.82	84.81	84.82	602,198	+0.00(+0.00%)
Nov 11, 2021	84.82	84.82	84.81	84.82	850,859	+0.00(+0.00%)
Nov 10, 2021	84.82			84.82	1,237,187	+0.01(+0.01%)
Nov 09, 2021	84.82	84.82	84.81	84.81	1,037,905	-0.02(-0.02%)
Nov 08, 2021	84.82	84.83	84.81	84.83	1,486,924	+0.01(+0.01%)
Nov 05, 2021	84.82	84.82	84.81	84.82	893,769	+0.00(+0.00%)
Nov 04, 2021	84.82	84.83	84.81	84.82	853,263	+0.01(+0.01%)
Nov 03, 2021	84.82	84.82	84.81	84.81	1,185,251	+0.00(+0.00%)
Nov 02, 2021	84.82	84.83	84.81	84.81	753,941	-0.02(-0.02%)
Nov 01, 2021	84.82	84.83	84.82	84.83	1,209,375	+0.00(+0.00%)
Oct 29, 2021	84.82	84.83	84.81	84.83	956,309	+0.00(+0.00%)
Oct 28, 2021	84.82	84.83	84.82	84.83	715,621	+0.02(+0.02%)
Oct 27, 2021	84.82	84.83	84.81	84.81	840,407	+0.00(+0.00%)
Oct 26, 2021	84.82			84.81	1,177,866	-0.02(-0.02%)
Oct 25, 2021	84.83	84.83	84.82	84.83	726,743	+0.01(+0.01%)
Oct 22, 2021	84.82	84.83	84.81	84.82	777,222	+0.00(+0.00%)
Oct 21, 2021	84.82	84.83	84.82	84.82	929,117	+0.00(+0.00%)
Oct 20, 2021	84.83	84.83	84.82	84.82	2,416,412	+0.00(+0.00%)
Oct 19, 2021	84.82	84.83	84.82	84.82	631,130	+0.00(+0.00%)
Oct 18, 2021	84.82	84.83	84.82	84.82	700,823	-0.01(-0.01%)
Oct 15, 2021	84.82	84.83	84.82	84.83	860,995	+0.01(+0.01%)
Oct 14, 2021	84.83	84.83	84.82	84.82	658,098	-0.01(-0.01%)
Oct 13, 2021	84.82	84.83	84.82	84.83	1,007,110	+0.00(+0.00%)
Oct 12, 2021	84.82	84.83	84.82	84.83	625,508	+0.00(+0.00%)
Oct 11, 2021	84.82	84.83	84.82	84.83	670,751	+0.00(+0.00%)
Oct 08, 2021	84.83	84.83	84.82	84.83	525,599	+0.00(+0.00%)
Oct 07, 2021	84.82	84.83	84.82	84.83	835,879	+0.00(+0.00%)
Oct 06, 2021	84.82	84.83	84.82	84.83	1,503,713	+0.00(+0.00%)
Oct 05, 2021	84.82	84.83	84.82	84.83	579,774	+0.01(+0.01%)
Oct 04, 2021	84.83	84.83	84.82	84.82	816,593	-0.02(-0.02%)