1-3 Month T-Bill Barclays Capital SPDR (NY: BIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	81.83	81.83	81.82	81.82	363,288	-0.01(-0.01%)
Apr 27, 2018	81.82	81.83	81.82	81.83	330,938	+0.01(+0.01%)
Apr 26, 2018	81.81	81.83	81.81	81.82	1,660,800	+0.01(+0.01%)
Apr 25, 2018	81.80	81.81	81.80	81.81	1,120,656	+0.01(+0.01%)
Apr 24, 2018	81.79	81.81	81.79	81.80	1,154,091	+0.01(+0.01%)
Apr 23, 2018	81.79	81.80	81.79	81.79	1,259,823	+0.00(+0.00%)
Apr 20, 2018	81.79	81.80	81.79	81.79	295,330	+0.00(+0.00%)
Apr 19, 2018	81.79	81.79	81.79	81.79	529,448	+0.02(+0.02%)
Apr 18, 2018	81.79	81.79	81.78	81.78	310,908	-0.01(-0.01%)
Apr 17, 2018	81.78	81.79	81.78	81.79	3,887,690	+0.00(+0.00%)
Apr 16, 2018	81.79	81.79	81.77	81.79	359,422	+0.02(+0.02%)
Apr 13, 2018	81.77	81.78	81.77	81.77	322,055	+0.00(+0.00%)
Apr 12, 2018	81.76	81.77	81.76	81.77	9,066,232	+0.00(+0.00%)
Apr 11, 2018	81.77	81.77	81.76	81.77	278,925	+0.02(+0.02%)
Apr 10, 2018	81.76	81.76	81.75	81.75	549,662	-0.01(-0.01%)
Apr 09, 2018	81.76	81.76	81.75	81.76	266,877	+0.01(+0.01%)
Apr 06, 2018	81.75	81.75	81.74	81.75	347,295	+0.00(+0.00%)
Apr 05, 2018	81.75	81.75	81.74	81.75	2,512,486	+0.01(+0.01%)
Apr 04, 2018	81.72	81.74	81.72	81.74	3,955,315	+0.02(+0.02%)
Apr 03, 2018	81.73	81.73	81.72	81.72	2,118,542	-0.01(-0.01%)
Apr 02, 2018	81.73	81.73	81.71	81.73	1,881,343	-0.00(-0.01%)
Mar 29, 2018		81.74	81.74	81.74	0	+0.02(+0.02%)
Mar 28, 2018	81.71	81.72	81.71	81.72	3,393,997	+0.01(+0.01%)
Mar 27, 2018	81.71	81.71	81.69	81.71	1,520,286	+0.02(+0.02%)
Mar 26, 2018	81.69	81.70	81.69	81.69	505,433	-0.01(-0.01%)
Mar 23, 2018	81.69	81.70	81.69	81.70	709,082	+0.01(+0.01%)
Mar 22, 2018	81.67	81.69	81.67	81.69	342,244	+0.01(+0.01%)
Mar 21, 2018	81.67	81.68	81.67	81.68	376,624	+0.02(+0.02%)
Mar 20, 2018	81.67	81.68	81.67	81.67	497,895	-0.01(-0.01%)
Mar 19, 2018	81.67	81.68	81.67	81.67	522,048	+0.00(+0.00%)
Mar 16, 2018	81.67	81.67	81.67	81.67	1,363,039	+0.02(+0.02%)
Mar 15, 2018	81.67	81.67	81.66	81.66	967,496	-0.01(-0.01%)
Mar 14, 2018	81.65	81.67	81.65	81.67	274,463	+0.00(+0.00%)
Mar 13, 2018	81.65	81.67	81.65	81.67	525,780	+0.00(+0.00%)
Mar 12, 2018	81.67	81.67	81.65	81.67	567,165	+0.01(+0.01%)
Mar 09, 2018	81.65	81.67	81.65	81.66	668,086	+0.02(+0.02%)
Mar 08, 2018	81.64	81.65	81.64	81.64	288,252	-0.01(-0.01%)
Mar 07, 2018				81.65	1,096,193	+0.00(+0.00%)
Mar 06, 2018	81.65	81.65	81.63	81.65	260,628	+0.00(+0.00%)
Mar 05, 2018	81.65	81.65	81.63	81.65	951,147	+0.00(+0.00%)
Mar 02, 2018	81.63	81.65	81.63	81.65	1,516,414	+0.01(+0.01%)
Mar 01, 2018	81.62	81.64	81.62	81.64	1,411,813	+0.01(+0.01%)
Feb 28, 2018	81.62	81.63	81.61	81.63	989,012	+0.01(+0.01%)
Feb 27, 2018	81.60	81.62	81.60	81.62	418,793	+0.02(+0.02%)
Feb 26, 2018	81.61	81.62	81.60	81.60	3,342,501	-0.02(-0.02%)
Feb 23, 2018	81.61	81.62	81.60	81.62	2,974,708	+0.02(+0.02%)
Feb 22, 2018	81.60	81.61	81.59	81.60	525,372	+0.01(+0.01%)
Feb 21, 2018	81.60	81.60	81.59	81.59	1,134,938	-0.01(-0.01%)
Feb 20, 2018	81.59	81.60	81.59	81.60	661,539	+0.00(+0.00%)
Feb 16, 2018		81.60	81.60	81.60	0	+0.01(+0.01%)
Feb 15, 2018	81.59	81.59	81.58	81.59	1,036,816	+0.01(+0.01%)
Feb 14, 2018	81.58	81.59	81.58	81.59	616,256	+0.00(+0.00%)
Feb 13, 2018	81.57	81.59	81.57	81.59	4,879,206	+0.00(+0.00%)
Feb 12, 2018	81.59	81.59	81.58	81.59	2,286,158	+0.00(+0.00%)
Feb 09, 2018	81.56	81.59	81.56	81.59	3,287,495	+0.02(+0.02%)
Feb 08, 2018	81.56	81.59	81.56	81.57	1,734,451	-0.01(-0.01%)
Feb 07, 2018	81.56	81.62	81.54	81.58	1,451,673	+0.01(+0.01%)
Feb 06, 2018	81.55	81.58	81.55	81.57	1,747,244	+0.00(+0.00%)
Feb 05, 2018	81.58	81.58	81.56	81.57	746,791	+0.00(+0.00%)
Feb 02, 2018	81.57	81.57	81.56	81.57	514,684	+0.01(+0.01%)