USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	68.43	68.43	67.51	67.91	2,912	-1.47(-2.12%)
Nov 29, 2021	70.61	70.61	69.17	69.38	14,556	-0.16(-0.23%)
Nov 26, 2021	70.27	70.31	69.06	69.54	3,564	-2.61(-3.62%)
Nov 24, 2021	71.79	72.15	71.79	72.15	4,244	-0.05(-0.07%)
Nov 23, 2021	72.49	72.49	71.53	72.20	3,853	+0.02(+0.02%)
Nov 22, 2021	72.35	72.93	72.18	72.18	5,460	+0.12(+0.16%)
Nov 19, 2021	72.39	72.53	72.06	72.06	3,635	-0.60(-0.82%)
Nov 18, 2021	72.32	72.67	72.57	72.66	6,507	-0.17(-0.24%)
Nov 17, 2021	73.34	73.34	72.82	72.83	5,716	-0.79(-1.07%)
Nov 16, 2021	73.28	73.84	73.28	73.62	4,439	+0.12(+0.16%)
Nov 15, 2021	74.40	74.40	73.38	73.50	83,141	-0.40(-0.54%)
Nov 12, 2021	73.78	73.97	73.78	73.90	95,904	+0.08(+0.11%)
Nov 11, 2021	73.42	74.05	73.42	73.82	8,446	+0.78(+1.07%)
Nov 10, 2021	73.98		73.03	73.03	6,133	-1.10(-1.48%)
Nov 09, 2021	74.50	74.50	73.83	74.13	4,839	-0.25(-0.33%)
Nov 08, 2021	74.75	74.92	74.38	74.38	5,515	+0.21(+0.28%)
Nov 05, 2021	74.32	74.38	73.96	74.17	1,941	+1.14(+1.57%)
Nov 04, 2021	73.56	73.60	72.98	73.03	2,353	-0.31(-0.42%)
Nov 03, 2021	73.09	73.52	72.66	73.34	9,922	+1.44(+2.01%)
Nov 02, 2021	71.85	71.89	71.65	71.89	5,893	+0.12(+0.17%)
Nov 01, 2021	70.46	71.77	69.86	71.77	9,912	+1.92(+2.74%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,723	+1.33(+1.95%)
Oct 27, 2021	69.44	69.44	68.45	68.45	6,748	-1.49(-2.13%)
Oct 26, 2021	70.79		69.94	69.94	19,085	-0.60(-0.86%)
Oct 25, 2021	70.10	70.69	70.10	70.55	8,577	+0.66(+0.94%)
Oct 22, 2021	70.01	70.19	69.75	69.89	4,773	-0.06(-0.08%)
Oct 21, 2021	70.02	70.14	69.70	69.94	4,532	+0.12(+0.17%)
Oct 20, 2021	69.37	69.89	69.37	69.83	3,075	+0.58(+0.84%)
Oct 19, 2021	69.39	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.08	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.84	70.04	69.08	69.08	2,042	-0.09(-0.14%)
Oct 14, 2021	69.17	69.38	69.17	69.17	5,450	+0.76(+1.11%)
Oct 13, 2021	68.00	68.45	67.95	68.42	7,922	+0.09(+0.13%)
Oct 12, 2021	68.27	68.55	68.27	68.32	5,547	+0.21(+0.31%)
Oct 11, 2021	68.39	68.95	68.11	68.11	4,809	-0.35(-0.51%)
Oct 08, 2021	68.66	68.66	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.41	69.35	68.41	68.88	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.84	67.02	67.84	4,830	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.09	68.31	3,485	+0.48(+0.70%)
Oct 04, 2021	68.25	68.25	67.73	67.83	3,317	-0.46(-0.67%)
Oct 01, 2021	67.23	68.57	67.23	68.29	6,053	+0.98(+1.46%)
Sep 30, 2021	68.15	68.15	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.13	68.28	67.90	68.00	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,436	-1.29(-1.86%)
Sep 27, 2021	68.96	69.54	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.02	68.66	68.02	68.45	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.67	66.94	67.29	4,120	+1.02(+1.54%)
Sep 21, 2021	66.36	66.36	66.17	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.35	66.15	18,715	-1.61(-2.37%)
Sep 17, 2021	67.68	67.76	67.32	67.76	2,700	-0.01(-0.02%)
Sep 16, 2021	67.74	67.81	67.46	67.77	2,606	-0.08(-0.11%)
Sep 15, 2021	67.13	67.92	67.13	67.85	3,191	+0.79(+1.18%)
Sep 14, 2021	68.28	68.28	67.00	67.06	8,125	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.64	67.97	3,531	+0.15(+0.23%)
Sep 10, 2021	68.10	68.62	67.82	67.82	5,743	-0.76(-1.11%)
Sep 09, 2021	68.87	69.12	68.58	68.58	10,373	+0.13(+0.19%)
Sep 08, 2021	69.02	69.02	68.18	68.45	3,510	-0.73(-1.05%)
Sep 07, 2021	69.77	69.77	69.18	69.18	4,786	-0.66(-0.94%)
Sep 03, 2021	70.17	70.17	69.66	69.84	6,174	-0.39(-0.56%)
Sep 02, 2021	70.21	70.43	70.13	70.24	4,971	+0.45(+0.65%)