USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.97	70.02	69.54	69.86	4,766	+0.07(+0.10%)
Oct 28, 2021	69.25	69.79	69.25	69.79	4,722	+1.33(+1.95%)
Oct 27, 2021	69.45	69.45	68.46	68.46	6,747	-1.49(-2.13%)
Oct 26, 2021	70.80		69.95	69.95	19,083	-0.60(-0.86%)
Oct 25, 2021	70.11	70.69	70.11	70.55	8,576	+0.66(+0.94%)
Oct 22, 2021	70.01	70.20	69.76	69.90	4,772	-0.06(-0.08%)
Oct 21, 2021	70.02	70.15	69.71	69.95	4,532	+0.12(+0.17%)
Oct 20, 2021	69.38	69.90	69.38	69.83	3,074	+0.58(+0.84%)
Oct 19, 2021	69.40	69.50	69.25	69.25	1,373	+0.11(+0.16%)
Oct 18, 2021	69.09	69.26	69.06	69.14	6,357	+0.06(+0.08%)
Oct 15, 2021	69.85	70.04	69.09	69.09	2,042	-0.09(-0.14%)
Oct 14, 2021	69.18	69.39	69.18	69.18	5,450	+0.76(+1.11%)
Oct 13, 2021	68.01	68.46	67.96	68.42	7,921	+0.09(+0.13%)
Oct 12, 2021	68.27	68.56	68.27	68.33	5,547	+0.21(+0.31%)
Oct 11, 2021	68.40	68.96	68.12	68.12	4,809	-0.35(-0.51%)
Oct 08, 2021	68.67	68.67	68.46	68.46	3,561	-0.42(-0.61%)
Oct 07, 2021	68.42	69.36	68.42	68.89	5,653	+1.04(+1.54%)
Oct 06, 2021	67.25	67.85	67.03	67.85	4,829	-0.47(-0.69%)
Oct 05, 2021	68.20	68.69	68.10	68.32	3,484	+0.48(+0.71%)
Oct 04, 2021	68.25	68.25	67.73	67.84	3,317	-0.46(-0.67%)
Oct 01, 2021	67.24	68.58	67.24	68.30	6,052	+0.99(+1.46%)
Sep 30, 2021	68.16	68.16	67.31	67.31	2,214	-0.69(-1.02%)
Sep 29, 2021	68.14	68.29	67.90	68.01	2,853	-0.01(-0.01%)
Sep 28, 2021	68.75	68.75	68.01	68.01	3,435	-1.29(-1.86%)
Sep 27, 2021	68.96	69.55	68.96	69.30	4,355	+0.97(+1.42%)
Sep 24, 2021	68.04	68.47	68.04	68.33	2,938	-0.13(-0.19%)
Sep 23, 2021	68.03	68.66	68.03	68.46	1,241	+1.16(+1.73%)
Sep 22, 2021	66.94	67.68	66.94	67.30	4,119	+1.02(+1.54%)
Sep 21, 2021	66.37	66.37	66.18	66.27	5,456	+0.11(+0.17%)
Sep 20, 2021	66.57	66.57	65.36	66.16	18,714	-1.61(-2.37%)
Sep 17, 2021	67.69	67.77	67.32	67.77	2,699	-0.01(-0.02%)
Sep 16, 2021	67.74	67.82	67.47	67.78	2,606	-0.08(-0.11%)
Sep 15, 2021	67.14	67.93	67.14	67.86	3,190	+0.79(+1.18%)
Sep 14, 2021	68.29	68.29	67.01	67.07	8,124	-0.91(-1.34%)
Sep 13, 2021	67.77	68.02	67.65	67.98	3,530	+0.15(+0.23%)
Sep 10, 2021	68.11	68.63	67.83	67.83	5,742	-0.76(-1.11%)
Sep 09, 2021	68.88	69.13	68.59	68.59	10,372	+0.13(+0.19%)
Sep 08, 2021	69.03	69.03	68.18	68.46	3,510	-0.73(-1.05%)
Sep 07, 2021	69.78	69.78	69.19	69.19	4,786	-0.66(-0.94%)
Sep 03, 2021	70.18	70.18	69.67	69.85	6,174	-0.39(-0.56%)
Sep 02, 2021	70.22	70.44	70.14	70.24	4,971	+0.45(+0.65%)
Sep 01, 2021	69.23	70.03	69.22	69.79	3,600	+0.26(+0.37%)
Aug 31, 2021	69.32	69.72	69.32	69.53	3,491	+0.01(+0.01%)
Aug 30, 2021	70.03	70.03	69.46	69.52	11,199	-0.19(-0.28%)
Aug 27, 2021	68.28	69.89	68.28	69.72	5,654	+1.70(+2.51%)
Aug 26, 2021	68.55	68.57	67.92	68.01	31,688	-0.66(-0.96%)
Aug 25, 2021	68.57	68.96	68.57	68.67	4,167	+0.40(+0.59%)
Aug 24, 2021	67.92	68.37	67.82	68.27	4,488	+0.71(+1.04%)
Aug 23, 2021	67.09	67.56	67.09	67.56	5,696	+1.10(+1.66%)
Aug 20, 2021	65.59	66.47	65.55	66.46	1,044	+1.09(+1.67%)
Aug 19, 2021	65.48	65.82	65.18	65.37	6,843	-0.93(-1.41%)
Aug 18, 2021	66.63	67.23	66.31	66.31	4,340	-0.52(-0.77%)
Aug 17, 2021	66.72	67.04	66.37	66.82	2,915	-1.00(-1.48%)
Aug 16, 2021	68.05	68.05	67.81	67.82	1,361	-0.43(-0.62%)
Aug 13, 2021	68.49	68.57	68.25	68.25	2,054	-0.73(-1.05%)
Aug 12, 2021	68.65	68.98	68.65	68.98	3,884	-0.03(-0.04%)
Aug 11, 2021	68.32	69.00	68.18	69.00	10,381	+0.37(+0.54%)
Aug 10, 2021	68.50	68.79	68.50	68.63	2,633	+0.33(+0.48%)
Aug 09, 2021	68.31	68.63	68.22	68.30	11,040	-0.15(-0.21%)
Aug 06, 2021	68.49	68.79	68.16	68.45	3,610	+0.50(+0.74%)
Aug 05, 2021	67.49	68.04	67.49	67.95	2,507	+1.13(+1.68%)
Aug 04, 2021	67.25	67.53	66.82	66.82	4,962	-0.88(-1.31%)
Aug 03, 2021	66.63	67.73	66.52	67.71	8,694	+0.63(+0.94%)