USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	59.84	60.84	59.81	60.39	3,767	-0.52(-0.85%)
Jun 29, 2022	61.37	61.37	60.45	60.91	8,060	-0.49(-0.79%)
Jun 28, 2022	62.87	62.87	61.40	61.40	4,116	-0.93(-1.49%)
Jun 27, 2022	61.94	62.74	61.94	62.33	4,002	+0.68(+1.11%)
Jun 24, 2022	61.38	61.65	61.38	61.65	1,798	+1.59(+2.64%)
Jun 23, 2022	59.70	60.17	59.35	60.06	4,640	+0.33(+0.55%)
Jun 22, 2022	59.24	60.13	59.24	59.73	4,991	-0.30(-0.50%)
Jun 21, 2022	60.26	60.56	60.03	60.03	10,272	+0.97(+1.64%)
Jun 17, 2022	58.72	59.36	58.67	59.06	4,892	+0.41(+0.70%)
Jun 16, 2022	59.41	59.41	58.45	58.65	121,667	-2.94(-4.77%)
Jun 15, 2022	61.45	61.87	61.05	61.59	6,479	+0.78(+1.27%)
Jun 14, 2022	60.96	61.03	60.50	60.81	6,354	+0.06(+0.09%)
Jun 13, 2022	61.16	61.65	60.75	60.75	6,872	-2.97(-4.67%)
Jun 10, 2022	64.05	64.05	63.50	63.73	4,766	-1.71(-2.62%)
Jun 09, 2022	66.15	66.42	65.44	65.44	2,735	-1.23(-1.84%)
Jun 08, 2022	67.53	67.53	66.66	66.66	4,022	-1.22(-1.80%)
Jun 07, 2022	67.56	67.89	67.22	67.89	2,293	+0.86(+1.29%)
Jun 06, 2022	67.02	67.18	66.89	67.02	7,050	+0.28(+0.43%)
Jun 03, 2022	66.46	66.77	66.40	66.74	9,223	-0.47(-0.70%)
Jun 02, 2022	66.01	67.21	66.01	67.21	3,552	+1.25(+1.90%)
Jun 01, 2022	65.61	66.43	65.14	65.96	3,885	-0.26(-0.39%)
May 31, 2022	66.44	66.51	66.02	66.22	2,291	-0.72(-1.08%)
May 27, 2022	66.23	66.94	66.23	66.94	4,499	+1.49(+2.28%)
May 26, 2022	65.08	65.67	65.08	65.45	6,451	+1.29(+2.01%)
May 25, 2022	63.15	64.40	63.15	64.16	3,673	+1.22(+1.94%)
May 24, 2022	62.83	62.94	61.83	62.94	11,931	-0.75(-1.17%)
May 23, 2022	63.73	64.03	63.56	63.69	2,529	+0.68(+1.08%)
May 20, 2022	63.15	63.15	61.67	63.00	7,116	-0.23(-0.36%)
May 19, 2022	63.27	63.82	62.90	63.23	7,626	+0.00(+0.00%)
May 18, 2022	64.73	64.73	63.23	63.23	4,041	-2.34(-3.57%)
May 17, 2022	64.95	65.69	64.86	65.57	4,956	+1.78(+2.79%)
May 16, 2022	63.51	64.25	63.51	63.79	8,757	+0.07(+0.10%)
May 13, 2022	62.87	64.15	62.87	63.72	29,566	+1.78(+2.87%)
May 12, 2022	61.29	62.52	60.98	61.95	12,833	+0.35(+0.57%)
May 11, 2022	62.69	63.81	61.60	61.60	10,101	-1.06(-1.69%)
May 10, 2022	63.50	63.54	61.85	62.66	7,399	-0.05(-0.08%)
May 09, 2022	64.13	64.13	62.67	62.70	4,823	-2.18(-3.36%)
May 06, 2022	64.95	65.70	64.70	64.89	6,200	-0.82(-1.24%)
May 05, 2022	67.38	67.38	65.30	65.70	11,841	-2.26(-3.32%)
May 04, 2022	66.48	68.03	66.02	67.96	6,382	+1.57(+2.36%)
May 03, 2022	65.45	66.64	65.45	66.39	16,287	+0.86(+1.32%)
May 02, 2022	65.15	65.87	64.22	65.53	25,763	+0.38(+0.59%)
Apr 29, 2022	67.05	67.18	65.14	65.15	9,058	-1.66(-2.48%)
Apr 28, 2022	65.18	66.89	65.18	66.80	9,139	+1.15(+1.75%)
Apr 27, 2022	65.65	66.26	65.65	65.66	4,147	-0.12(-0.19%)
Apr 26, 2022	66.86	66.86	65.78	65.78	8,202	-1.86(-2.75%)
Apr 25, 2022	66.33	67.64	65.95	67.64	6,651	+0.40(+0.59%)
Apr 22, 2022	68.72	68.86	67.24	67.24	11,078	-1.81(-2.62%)
Apr 21, 2022	70.62	70.62	69.05	69.05	4,084	-1.63(-2.31%)
Apr 20, 2022	70.70	70.97	70.68	70.68	6,501	+0.63(+0.90%)
Apr 19, 2022	69.86	70.23	69.86	70.05	7,015	+1.36(+1.98%)
Apr 18, 2022	69.00	69.10	68.52	68.69	5,049	-0.26(-0.37%)
Apr 14, 2022	69.62	69.62	68.92	68.95	4,422	-0.31(-0.45%)
Apr 13, 2022	68.68	69.38	68.45	69.26	13,139	+1.11(+1.63%)
Apr 12, 2022	69.07	69.13	67.95	68.15	5,812	+0.60(+0.89%)
Apr 11, 2022	68.43	68.43	67.55	67.55	3,780	-0.82(-1.20%)
Apr 08, 2022	68.13	68.93	68.13	68.37	4,873	-0.19(-0.27%)
Apr 07, 2022	67.88	68.56	67.84	68.56	4,958	+0.26(+0.37%)
Apr 06, 2022	68.48	68.55	68.03	68.30	4,375	-0.71(-1.03%)
Apr 05, 2022	69.82	69.87	68.97	69.01	9,295	-1.61(-2.28%)
Apr 04, 2022	71.05	71.05	70.36	70.62	6,111	-0.35(-0.50%)