USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	47.46	47.49	47.10	47.27	7,240	+0.01(+0.02%)
Mar 28, 2019	47.18	47.27	46.95	47.25	3,087	+0.30(+0.64%)
Mar 27, 2019	47.09	47.09	46.56	46.95	5,778	-0.08(-0.18%)
Mar 26, 2019	47.18	47.18	46.92	47.04	1,839	+0.29(+0.63%)
Mar 25, 2019	46.58	46.77	46.23	46.75	7,547	+0.19(+0.40%)
Mar 22, 2019	47.64	47.64	46.56	46.56	6,376	-1.30(-2.71%)
Mar 21, 2019	47.39	47.87	47.39	47.85	2,630	+0.60(+1.26%)
Mar 20, 2019	47.35	47.77	47.22	47.26	4,795	-0.29(-0.61%)
Mar 19, 2019	47.77	47.82	47.55	47.55	5,733	-0.25(-0.52%)
Mar 18, 2019	47.57	47.80	47.55	47.79	4,129	+0.27(+0.56%)
Mar 15, 2019	47.69	47.81	47.53	47.53	3,566	-0.09(-0.20%)
Mar 14, 2019	47.83	47.83	47.59	47.62	3,745	-0.13(-0.28%)
Mar 13, 2019	47.77	47.85	47.74	47.75	5,840	+0.24(+0.51%)
Mar 12, 2019	47.44	47.61	47.44	47.51	3,099	+0.05(+0.11%)
Mar 11, 2019	47.01	47.46	47.00	47.46	4,987	+0.68(+1.46%)
Mar 08, 2019	46.70	46.77	46.60	46.77	6,484	-0.07(-0.16%)
Mar 07, 2019	47.21	47.21	46.82	46.85	5,668	-0.31(-0.65%)
Mar 06, 2019	47.68	47.68	47.15	47.15	1,943	-0.80(-1.68%)
Mar 05, 2019	47.92	48.10	47.92	47.96	6,462	-0.18(-0.37%)
Mar 04, 2019	48.66	48.66	47.95	48.14	7,120	-0.40(-0.82%)
Mar 01, 2019	48.42	48.54	48.34	48.53	5,403	+0.30(+0.63%)
Feb 28, 2019	48.33	48.36	48.23	48.23	2,126	-0.05(-0.10%)
Feb 27, 2019	48.24	48.35	48.19	48.28	5,074	-0.10(-0.21%)
Feb 26, 2019	48.79	48.79	48.37	48.38	4,593	-0.38(-0.79%)
Feb 25, 2019	48.98	49.05	48.76	48.76	2,642	-0.08(-0.16%)
Feb 22, 2019	48.65	48.84	48.65	48.84	1,297	+0.43(+0.88%)
Feb 21, 2019	48.44	48.45	48.33	48.42	4,216	-0.24(-0.50%)
Feb 20, 2019	48.57	48.69	48.53	48.66	4,833	+0.16(+0.33%)
Feb 19, 2019	48.29	48.57	48.27	48.50	6,547	+0.21(+0.44%)
Feb 15, 2019	48.10	48.32	47.88	48.29	4,001	+0.61(+1.28%)
Feb 14, 2019	47.39	47.84	47.39	47.68	7,822	+0.04(+0.07%)
Feb 13, 2019	47.70	47.70	47.43	47.64	4,203	+0.17(+0.36%)
Feb 12, 2019	47.17	47.47	47.17	47.47	5,200	+0.47(+1.01%)
Feb 11, 2019	46.68	47.00	46.68	47.00	2,558	+0.42(+0.89%)
Feb 08, 2019	46.47	46.58	46.27	46.58	8,435	-0.01(-0.03%)
Feb 07, 2019	46.72	46.79	46.39	46.59	5,272	-0.32(-0.67%)
Feb 06, 2019	46.90	46.94	46.83	46.91	4,073	-0.10(-0.22%)
Feb 05, 2019	46.86	47.06	46.86	47.01	4,445	+0.13(+0.29%)
Feb 04, 2019	46.42	46.88	46.42	46.88	4,792	+0.38(+0.81%)
Feb 01, 2019	46.71	46.71	46.44	46.50	1,405	-0.02(-0.03%)
Jan 31, 2019	46.22	46.52	46.22	46.52	2,603	+0.46(+1.00%)
Jan 30, 2019	45.84	46.06	45.83	46.06	3,239	+0.47(+1.04%)
Jan 29, 2019	45.57	45.58	45.57	45.58	2,384	-0.02(-0.05%)
Jan 28, 2019	45.59	45.64	45.40	45.60	4,624	-0.29(-0.62%)
Jan 25, 2019	45.59	45.92	45.59	45.89	4,974	+0.52(+1.14%)
Jan 24, 2019	44.98	45.42	44.98	45.37	23,209	+0.36(+0.79%)
Jan 23, 2019	45.26	45.35	44.95	45.02	14,703	+0.06(+0.13%)
Jan 22, 2019	45.58	45.58	44.82	44.96	5,112	-0.74(-1.62%)
Jan 18, 2019	45.58	45.85	45.45	45.70	3,244	+0.35(+0.78%)
Jan 17, 2019	45.13	45.35	45.10	45.35	3,040	+0.32(+0.71%)
Jan 16, 2019	44.81	45.10	44.81	45.03	15,950	+0.38(+0.84%)
Jan 15, 2019	44.46	44.65	44.46	44.65	2,477	+0.33(+0.73%)
Jan 14, 2019	44.49	44.55	44.32	44.32	5,797	-0.31(-0.69%)
Jan 11, 2019	44.43	44.63	44.37	44.63	3,136	+0.08(+0.19%)
Jan 10, 2019	44.05	44.58	44.05	44.55	4,721	+0.19(+0.42%)
Jan 09, 2019	44.25	44.49	44.25	44.36	1,518	+0.39(+0.88%)
Jan 08, 2019	43.54	43.99	43.40	43.97	8,312	+0.60(+1.37%)
Jan 07, 2019	42.81	43.51	42.81	43.38	9,694	+0.65(+1.52%)
Jan 04, 2019	42.75	42.75	42.60	42.73	11,571	+1.39(+3.37%)
Jan 03, 2019	41.88	41.88	41.34	41.34	2,287	-0.61(-1.46%)