USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022				62.58	0	-0.04(-0.06%)
Oct 28, 2022	61.62	62.66	61.61	62.62	43,542	+1.17(+1.90%)
Oct 27, 2022	62.14	62.27	61.35	61.45	99,911	+0.02(+0.04%)
Oct 26, 2022	61.57	62.27	61.43	61.43	6,227	+0.27(+0.44%)
Oct 25, 2022	60.28	61.25	60.28	61.16	10,133	+1.35(+2.25%)
Oct 24, 2022	59.65	59.90	59.50	59.81	6,257	+0.38(+0.64%)
Oct 21, 2022	58.45	59.43	58.45	59.43	1,572	+1.23(+2.11%)
Oct 20, 2022	59.35	59.35	58.21	58.21	2,100	-0.44(-0.75%)
Oct 19, 2022	59.21	59.21	58.09	58.65	10,088	-0.78(-1.32%)
Oct 18, 2022	60.05	60.05	59.43	59.43	2,582	+0.65(+1.11%)
Oct 17, 2022	58.66	58.78	58.55	58.78	2,719	+1.43(+2.50%)
Oct 14, 2022	59.23	59.23	57.31	57.34	6,704	-1.26(-2.16%)
Oct 13, 2022	55.87	58.61	55.87	58.61	6,912	+1.39(+2.43%)
Oct 12, 2022	57.26	57.36	57.20	57.22	1,639	-0.07(-0.12%)
Oct 11, 2022	57.05	57.89	56.90	57.29	3,425	-0.05(-0.08%)
Oct 10, 2022	57.55	57.67	57.02	57.33	2,337	-0.09(-0.17%)
Oct 07, 2022	57.80	57.89	57.27	57.43	2,465	-1.37(-2.33%)
Oct 06, 2022	58.90	59.07	58.62	58.80	3,769	-0.33(-0.56%)
Oct 05, 2022	58.48	59.20	58.42	59.13	8,849	-0.28(-0.47%)
Oct 04, 2022	59.24	59.41	59.01	59.41	3,866	+1.85(+3.22%)