USAA MSCI USA Small Cap Value Mom Blend ETF (NY: USVM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		46.32	46.32	46.32	0	-0.36(-0.76%)
Dec 28, 2017	46.60	46.68	46.51	46.68	2,923	+0.17(+0.37%)
Dec 27, 2017	46.64	46.68	46.40	46.50	2,964	+0.00(+0.00%)
Dec 26, 2017	46.48	46.55	46.44	46.50	4,328	-0.01(-0.02%)
Dec 22, 2017	46.44	46.56	46.41	46.51	6,424	-0.09(-0.20%)
Dec 21, 2017	46.70	46.76	46.60	46.60	5,447	+0.11(+0.24%)
Dec 20, 2017	46.64	46.64	46.45	46.49	6,728	+0.12(+0.26%)
Dec 19, 2017	46.89	46.89	46.33	46.38	9,329	-0.33(-0.70%)
Dec 18, 2017	46.68	46.88	46.61	46.70	5,272	+0.37(+0.79%)
Dec 15, 2017		46.52	45.66	46.34	3,029	+0.68(+1.48%)
Dec 14, 2017	46.20	46.20	45.60	45.66	12,094	-0.47(-1.03%)
Dec 13, 2017	46.23	46.39	46.14	46.14	3,148	+0.16(+0.34%)
Dec 12, 2017	46.20	46.21	45.98	45.98	3,995	-0.12(-0.26%)
Dec 11, 2017	46.23	46.23	46.05	46.10	3,093	-0.01(-0.02%)
Dec 08, 2017	46.32	46.32	46.11	46.11	565	-0.05(-0.10%)
Dec 07, 2017	46.10	46.31	46.08	46.16	2,490	+0.29(+0.64%)
Dec 06, 2017	45.91	45.94	45.86	45.86	2,703	-0.18(-0.40%)
Dec 05, 2017	46.28	46.39	46.04	46.05	3,062	-0.27(-0.59%)
Dec 04, 2017	47.14	47.14	46.30	46.32	3,977	-0.25(-0.53%)
Dec 01, 2017	46.91	46.91	46.45	46.57	3,913	-0.26(-0.55%)
Nov 30, 2017	46.90	46.90	46.71	46.82	2,371	+0.09(+0.20%)
Nov 29, 2017	47.00	47.02	46.69	46.73	18,942	-0.08(-0.18%)
Nov 28, 2017	46.48	46.81	46.48	46.81	127,553	+0.61(+1.32%)
Nov 27, 2017	46.48	46.48	46.20	46.20	59,012	-0.17(-0.37%)
Nov 24, 2017	46.56	46.56	46.38	46.38	1,762	-0.04(-0.08%)
Nov 22, 2017	46.67	46.67	46.41	46.41	4,812	-0.09(-0.20%)
Nov 21, 2017	46.22	46.50	46.22	46.50	5,789	+0.55(+1.19%)
Nov 20, 2017	45.77	45.96	45.68	45.96	5,098	+0.35(+0.76%)
Nov 17, 2017	45.40	45.73	45.40	45.61	3,522	+0.14(+0.30%)
Nov 16, 2017	45.35	45.60	45.35	45.47	9,295	+0.66(+1.47%)
Nov 15, 2017	44.91	44.91	44.76	44.81	3,273	-0.26(-0.59%)
Nov 14, 2017	44.93	45.12	44.92	45.08	19,851	-0.01(-0.02%)
Nov 13, 2017	44.81	45.11	44.78	45.09	2,741	+0.05(+0.10%)
Nov 10, 2017	45.19	45.19	45.04	45.04	901	-0.05(-0.10%)
Nov 09, 2017	45.00	45.25	44.98	45.09	3,545	-0.20(-0.44%)
Nov 08, 2017	45.13	45.35	44.90	45.29	4,743	+0.17(+0.38%)
Nov 07, 2017	45.57	45.64	44.95	45.12	8,236	-0.38(-0.84%)
Nov 06, 2017	45.61	45.63	45.44	45.50	8,347	-0.02(-0.04%)
Nov 03, 2017	45.67	45.67	45.50	45.52	5,073	-0.16(-0.34%)
Nov 02, 2017	45.58	45.73	45.48	45.67	8,995	+0.19(+0.42%)
Nov 01, 2017	45.95	45.99	45.48	45.48	55,440	-0.25(-0.54%)
Oct 31, 2017	45.73	45.73	45.73	45.73	162	+0.38(+0.85%)
Oct 30, 2017	45.65	45.86	45.23	45.34	3,975	-0.59(-1.29%)
Oct 27, 2017	45.82	45.96	45.82	45.94	3,948	+0.32(+0.70%)