Sailpoint Technologies Holdings Inc (NY: SAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	21.76	21.87	20.79	21.14	2,036,867	-0.47(-2.17%)
Jul 30, 2019	21.66	22.05	21.51	21.61	1,308,353	-0.18(-0.83%)
Jul 29, 2019	21.89	22.07	21.13	21.79	952,245	-0.09(-0.41%)
Jul 26, 2019	21.76	22.16	21.72	21.88	951,800	+0.34(+1.58%)
Jul 25, 2019	22.01	22.12	21.48	21.54	1,529,940	-0.48(-2.18%)
Jul 24, 2019	20.90	22.04	20.90	22.02	2,008,028	+1.05(+5.01%)
Jul 23, 2019	21.10	21.10	20.50	20.97	856,641	+0.00(+0.00%)
Jul 22, 2019	20.77	21.05	20.69	20.97	609,884	+0.31(+1.50%)
Jul 19, 2019	20.93	21.14	20.63	20.66	1,397,500	-0.24(-1.15%)
Jul 18, 2019	20.02	21.14	20.02	20.90	1,956,564	+0.82(+4.08%)
Jul 17, 2019	20.17	20.39	20.07	20.08	752,601	-0.04(-0.20%)
Jul 16, 2019	20.31	20.41	19.97	20.12	883,267	-0.27(-1.32%)
Jul 15, 2019	20.31	20.59	20.15	20.39	709,866	+0.08(+0.39%)
Jul 12, 2019	20.14	20.45	19.92	20.31	771,100	+0.19(+0.94%)
Jul 11, 2019	20.27	20.27	19.91	20.12	1,071,246	-0.01(-0.05%)
Jul 10, 2019	19.97	20.34	19.82	20.13	1,033,875	+0.29(+1.46%)
Jul 09, 2019	19.72	20.05	19.72	19.84	688,949	+0.01(+0.05%)
Jul 08, 2019	19.99	20.18	19.71	19.83	1,386,964	-0.33(-1.64%)
Jul 05, 2019	20.05	20.19	19.80	20.16	382,800	-0.03(-0.15%)
Jul 03, 2019	20.09	20.29	19.87	20.19	358,700	+0.21(+1.05%)
Jul 02, 2019	20.03	20.05	19.71	19.98	761,989	-0.03(-0.15%)
Jul 01, 2019	20.41	20.41	19.76	20.01	1,198,809	-0.03(-0.15%)
Jun 28, 2019	19.89	20.21	19.65	20.04	4,087,800	+0.23(+1.16%)
Jun 27, 2019	19.59	20.16	19.41	19.81	2,895,523	+0.29(+1.49%)
Jun 26, 2019	20.17	20.38	19.35	19.52	3,178,292	-0.38(-1.91%)
Jun 25, 2019	20.13	20.34	19.80	19.90	3,066,829	-0.22(-1.09%)
Jun 24, 2019	20.28	20.71	20.07	20.12	3,581,013	-0.15(-0.74%)
Jun 21, 2019	19.82	20.36	19.74	20.27	3,129,000	+0.43(+2.17%)
Jun 20, 2019	19.93	20.36	19.59	19.84	1,481,797	+0.17(+0.86%)
Jun 19, 2019	19.47	19.72	18.98	19.67	1,229,793	+0.30(+1.55%)
Jun 18, 2019	19.12	19.49	18.98	19.37	1,225,109	+0.43(+2.27%)
Jun 17, 2019	18.62	19.31	18.62	18.94	1,542,077	+0.33(+1.77%)
Jun 14, 2019	18.36	18.72	18.20	18.61	1,699,200	+0.20(+1.09%)
Jun 13, 2019	17.68	18.47	17.68	18.41	1,540,330	+0.80(+4.54%)
Jun 12, 2019	17.24	17.76	17.21	17.61	986,656	+0.42(+2.44%)
Jun 11, 2019	17.69	17.80	16.81	17.19	1,287,542	-0.37(-2.11%)
Jun 10, 2019	17.64	18.14	17.48	17.56	1,695,094	+0.16(+0.92%)
Jun 07, 2019	17.05	17.54	17.00	17.40	1,838,500	+0.36(+2.11%)
Jun 06, 2019	17.30	17.36	16.63	17.04	2,682,007	-0.21(-1.22%)
Jun 05, 2019	17.40	17.55	17.06	17.25	806,630	+0.01(+0.06%)
Jun 04, 2019	17.24	17.35	16.96	17.24	1,130,184	+0.20(+1.17%)
Jun 03, 2019	17.53	17.53	16.84	17.04	1,960,417	-0.53(-3.02%)
May 31, 2019	17.48	17.87	17.36	17.57	863,100	-0.22(-1.24%)
May 30, 2019	17.58	17.95	17.41	17.79	814,866	+0.15(+0.85%)
May 29, 2019	17.92	18.24	17.60	17.64	1,061,437	-0.41(-2.27%)
May 28, 2019	18.40	18.70	18.00	18.05	1,318,258	-0.32(-1.74%)
May 24, 2019	18.57	18.66	18.20	18.37	739,900	-0.11(-0.60%)
May 23, 2019	18.52	18.69	18.12	18.48	3,746,571	-0.38(-2.01%)
May 22, 2019	18.99	19.24	18.85	18.86	940,678	-0.25(-1.31%)
May 21, 2019	19.17	19.41	18.76	19.11	1,850,690	+0.08(+0.42%)
May 20, 2019	18.90	19.14	18.58	19.03	1,226,907	-0.15(-0.78%)
May 17, 2019	19.23	19.54	18.89	19.18	1,361,600	-0.30(-1.54%)
May 16, 2019	19.10	19.72	18.86	19.48	1,781,110	+0.48(+2.53%)
May 15, 2019	18.34	19.30	18.30	19.00	1,489,241	+0.39(+2.10%)
May 14, 2019	18.69	19.05	18.58	18.61	1,113,525	+0.05(+0.27%)
May 13, 2019	19.05	19.21	18.00	18.56	1,790,935	-1.18(-5.98%)
May 10, 2019	19.05	19.99	18.48	19.74	2,011,600	+0.49(+2.55%)
May 09, 2019	19.45	21.00	18.95	19.25	10,080,460	-8.08(-29.56%)
May 08, 2019	28.03	28.14	27.20	27.33	1,486,968	-0.65(-2.32%)
May 07, 2019	28.13	28.60	27.35	27.98	795,551	-0.48(-1.69%)
May 06, 2019	27.94	28.60	27.61	28.46	623,081	-0.04(-0.14%)
May 03, 2019	28.00	28.50	27.99	28.50	519,500	+0.55(+1.97%)
May 02, 2019	27.60	28.06	27.22	27.95	619,136	+0.33(+1.19%)