Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.824	9.856	9.493	9.589	5,032,892	-0.30(-3.02%)
Mar 30, 2010	10.00	10.15	9.775	9.888	2,590,334	-0.12(-1.21%)
Mar 29, 2010	10.10	10.26	9.985	10.01	2,276,986	-0.06(-0.64%)
Mar 26, 2010	10.13	10.26	9.791	10.07	2,805,202	+0.00(+0.00%)
Mar 25, 2010	10.36	10.74	10.07	10.07	6,108,671	-0.27(-2.58%)
Mar 24, 2010	10.32	10.37	10.04	10.34	3,095,027	-0.06(-0.62%)
Mar 23, 2010	10.17	10.53	10.13	10.40	4,254,535	+0.27(+2.63%)
Mar 22, 2010	9.485	10.16	9.380	10.14	5,674,905	+0.50(+5.19%)
Mar 19, 2010	9.549	9.807	9.363	9.638	4,404,213	+0.14(+1.44%)
Mar 18, 2010	9.581	9.678	9.372	9.501	3,200,104	-0.13(-1.34%)
Mar 17, 2010	9.662	9.767	9.606	9.630	1,500,570	-0.02(-0.17%)
Mar 16, 2010	9.557	9.652	9.355	9.646	2,267,659	+0.11(+1.19%)
Mar 15, 2010	9.460	9.533	9.380	9.533	1,434,759	+0.06(+0.68%)
Mar 12, 2010	9.622	9.832	9.388	9.468	4,289,451	-0.08(-0.85%)
Mar 11, 2010	9.331	9.557	9.089	9.549	2,374,230	+0.16(+1.72%)
Mar 10, 2010	9.654	9.807	9.307	9.388	4,043,057	-0.23(-2.43%)
Mar 09, 2010	9.654	10.06	9.509	9.622	3,180,271	-0.06(-0.67%)
Mar 08, 2010	9.654	9.686	9.485	9.686	2,467,571	+0.08(+0.84%)
Mar 05, 2010	9.622	9.767	9.525	9.606	3,555,649	+0.14(+1.45%)
Mar 04, 2010	9.436	9.509	9.186	9.468	3,281,101	+0.06(+0.60%)
Mar 03, 2010	9.678	9.719	9.372	9.412	5,624,569	+0.31(+3.37%)
Mar 02, 2010	9.339	9.557	9.057	9.105	2,338,952	-0.18(-1.91%)
Mar 01, 2010	9.170	9.606	9.121	9.283	4,368,265	+0.10(+1.14%)
Feb 26, 2010	8.952	9.291	8.863	9.178	2,841,160	+0.26(+2.90%)
Feb 25, 2010	8.605	8.944	8.459	8.919	2,394,210	+0.09(+1.01%)
Feb 24, 2010	8.629	8.984	8.419	8.831	3,728,479	+0.24(+2.82%)
Feb 23, 2010	8.790	8.879	8.500	8.589	2,438,435	-0.20(-2.30%)
Feb 22, 2010	8.952	9.008	8.637	8.790	1,988,321	-0.08(-0.91%)
Feb 19, 2010	8.766	9.057	8.718	8.871	1,460,175	+0.15(+1.67%)
Feb 18, 2010	8.693	8.863	8.637	8.726	1,670,998	+0.01(+0.09%)
Feb 17, 2010	8.629	8.782	8.508	8.718	2,396,201	+0.12(+1.41%)
Feb 16, 2010	8.443	8.637	8.161	8.597	1,844,711	+0.18(+2.11%)
Feb 12, 2010	8.233	8.419	8.419	8.419	2,362,008	-0.01(-0.10%)
Feb 11, 2010	8.250	8.484	8.048	8.427	2,119,481	+0.08(+0.97%)
Feb 10, 2010	8.241	8.379	7.951	8.346	2,167,510	+0.08(+0.98%)
Feb 09, 2010	7.943	8.282	7.798	8.266	3,434,762	+0.59(+7.68%)
Feb 08, 2010	7.854	8.346	7.596	7.676	3,671,890	-0.17(-2.16%)
Feb 05, 2010	8.088	8.169	7.442	7.846	5,296,771	-0.28(-3.48%)
Feb 04, 2010	8.685	8.710	8.056	8.128	3,078,151	-0.67(-7.61%)
Feb 03, 2010	8.677	8.863	8.508	8.798	1,849,591	+0.10(+1.11%)
Feb 02, 2010	8.677	8.895	8.258	8.702	3,464,101	-0.05(-0.58%)
Feb 01, 2010	8.379	8.782	8.250	8.752	3,111,699	+0.43(+5.16%)
Jan 29, 2010	8.459	8.702	8.153	8.322	3,907,367	-0.04(-0.48%)
Jan 28, 2010	8.484	8.968	8.201	8.363	3,656,291	-0.09(-1.05%)
Jan 27, 2010	8.266	8.508	8.104	8.451	2,455,391	+0.19(+2.35%)
Jan 26, 2010	8.104	8.572	8.104	8.258	2,459,272	+0.11(+1.39%)
Jan 25, 2010	8.346	8.597	8.007	8.145	4,852,153	-0.09(-1.08%)
Jan 22, 2010	8.548	8.798	8.145	8.233	4,895,891	-0.45(-5.20%)
Jan 21, 2010	9.089	9.242	8.589	8.685	3,640,769	-0.40(-4.36%)
Jan 20, 2010	9.137	9.146	8.831	9.081	2,580,769	-0.16(-1.75%)
Jan 19, 2010	9.323	9.501	9.137	9.242	3,979,155	-0.09(-0.95%)
Jan 15, 2010	9.630	9.331	9.331	9.331	3,576,213	-0.22(-2.28%)
Jan 14, 2010	9.267	9.630	9.267	9.549	1,862,538	+0.15(+1.63%)
Jan 13, 2010	9.154	9.420	8.960	9.396	3,147,439	+0.29(+3.19%)
Jan 12, 2010	9.880	9.880	8.968	9.105	6,615,474	-0.90(-9.03%)
Jan 11, 2010	9.872	10.09	9.598	10.01	5,184,610	+0.31(+3.16%)
Jan 08, 2010	9.549	9.783	9.405	9.702	6,380,640	+0.34(+3.62%)
Jan 07, 2010	9.396	9.468	9.137	9.363	3,478,245	+0.01(+0.09%)
Jan 06, 2010	9.694	9.840	9.307	9.355	7,631,920	-0.33(-3.42%)
Jan 05, 2010	9.000	9.735	8.879	9.686	7,697,424	+0.69(+7.72%)