Dana Inc (NY: DAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.072	8.298	7.838	8.072	279,114	-0.05(-0.60%)
Mar 28, 2008	7.830	8.128	7.717	8.120	2,172,400	+0.21(+2.65%)
Mar 27, 2008	7.588	8.015	7.588	7.911	704,043	+0.36(+4.81%)
Mar 26, 2008	7.668	7.668	7.515	7.547	357,534	-0.06(-0.74%)
Mar 25, 2008	7.418	7.620	7.394	7.604	1,538,216	+0.14(+1.84%)
Mar 24, 2008	7.345	7.515	7.257	7.467	1,494,329	+0.38(+5.35%)
Mar 21, 2008	7.224	7.467	6.861	7.087	344,031	+0.00(+0.00%)
Mar 20, 2008	7.224	7.467	6.861	7.087	344,031	-0.11(-1.57%)
Mar 19, 2008	7.467	8.096	6.950	7.200	382,060	-0.22(-2.94%)
Mar 18, 2008	7.604	7.604	6.950	7.418	795,347	-0.19(-2.44%)
Mar 17, 2008	7.911	8.072	7.184	7.604	297,135	-0.39(-4.85%)
Mar 14, 2008	7.991	8.072	7.911	7.991	24,653	-0.08(-1.00%)
Mar 13, 2008	7.911	8.233	7.870	8.072	73,092	-0.04(-0.50%)
Mar 12, 2008	8.524	8.524	7.951	8.112	99,232	+0.12(+1.52%)
Mar 11, 2008	8.879	9.194	7.765	7.991	615,960	-0.89(-10.00%)
Mar 10, 2008	9.097	9.097	8.661	8.879	60,951	-0.24(-2.65%)
Mar 07, 2008	9.000	9.121	8.282	9.121	109,019	-0.06(-0.70%)
Mar 06, 2008	9.485	9.525	9.033	9.186	202,305	-0.34(-3.56%)
Mar 05, 2008	9.525	9.686	9.485	9.525	112,364	-0.02(-0.25%)
Mar 04, 2008	9.081	9.598	9.081	9.549	47,714	+0.19(+1.98%)
Mar 03, 2008	9.485	9.646	9.267	9.363	176,661	-0.16(-1.69%)
Feb 29, 2008	9.686	9.686	9.493	9.525	168,732	-0.04(-0.42%)
Feb 28, 2008	9.686	9.694	9.485	9.565	1,249,636	-0.12(-1.25%)
Feb 27, 2008	9.444	9.694	9.404	9.686	117,443	+0.28(+3.00%)
Feb 26, 2008	9.283	9.525	9.186	9.404	561,946	+0.12(+1.30%)
Feb 25, 2008	9.283	9.646	9.081	9.283	293,178	+0.04(+0.44%)
Feb 22, 2008	9.323	9.323	9.081	9.242	229,312	+0.00(+0.00%)
Feb 21, 2008	9.226	9.525	9.226	9.242	134,292	+0.08(+0.88%)
Feb 20, 2008	9.259	9.283	8.960	9.162	131,938	-0.12(-1.30%)
Feb 19, 2008	9.525	9.525	9.162	9.283	137,953	-0.20(-2.13%)
Feb 18, 2008	8.919	9.485	8.637	9.485	0	+0.00(+0.00%)
Feb 15, 2008	8.919	9.485	8.637	9.485	702,185	+0.48(+5.38%)
Feb 14, 2008	8.653	9.202	8.653	9.000	508,799	+0.40(+4.69%)
Feb 13, 2008	8.153	8.637	8.153	8.597	109,638	+0.32(+3.90%)
Feb 12, 2008	8.395	8.476	7.668	8.274	1,039,774	+0.02(+0.20%)
Feb 11, 2008	9.323	9.323	8.153	8.258	111,943	-0.99(-10.69%)
Feb 08, 2008	9.549	9.616	8.112	9.246	21,927	-0.28(-2.92%)
Feb 07, 2008	10.05	10.05	9.525	9.525	6,070	-0.48(-4.84%)
Feb 06, 2008	9.686	10.25	9.686	10.01	132,557	+0.36(+3.77%)
Feb 05, 2008	10.29	10.29	9.646	9.646	27,998	-0.65(-6.27%)
Feb 04, 2008	10.49	10.57	10.25	10.29	60,456	+0.04(+0.39%)