Peabody Energy Corp (NY: BTU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.21	14.69	13.11	14.60	10,343,249	+1.54(+11.79%)
Sep 29, 2021	13.74	13.81	12.40	13.06	8,785,693	-0.67(-4.89%)
Sep 28, 2021	14.14	14.31	13.19	13.73	8,079,157	-0.20(-1.42%)
Sep 27, 2021	13.05	14.31	13.00	13.93	9,577,653	+1.13(+8.79%)
Sep 24, 2021	13.06	13.26	12.62	12.80	6,315,293	-0.47(-3.57%)
Sep 23, 2021	13.92	14.16	13.08	13.28	7,284,195	-0.57(-4.13%)
Sep 22, 2021	14.41	14.94	13.80	13.85	7,123,109	+0.05(+0.36%)
Sep 21, 2021	14.28	14.29	13.16	13.80	5,562,903	-0.22(-1.55%)
Sep 20, 2021	13.48	14.49	13.39	14.02	6,930,864	-0.51(-3.53%)
Sep 17, 2021	15.02	15.39	14.46	14.53	9,262,014	-0.82(-5.34%)
Sep 16, 2021	16.57	16.67	15.27	15.35	6,754,856	-1.34(-8.04%)
Sep 15, 2021	17.67	18.56	16.36	16.69	8,036,776	-0.84(-4.79%)
Sep 14, 2021	17.32	18.27	16.90	17.53	3,752,394	+0.23(+1.31%)
Sep 13, 2021	19.04	19.19	17.08	17.30	6,403,785	-1.42(-7.59%)
Sep 10, 2021	18.78	19.57	18.61	18.72	4,233,815	+0.16(+0.85%)
Sep 09, 2021	18.27	19.01	18.03	18.57	3,678,880	+0.33(+1.79%)
Sep 08, 2021	18.47	19.01	17.89	18.24	4,801,521	-0.25(-1.34%)
Sep 07, 2021	17.51	18.68	17.42	18.49	5,419,912	+1.17(+6.78%)
Sep 03, 2021	17.20	17.72	16.80	17.31	3,744,852	+0.42(+2.51%)
Sep 02, 2021	17.27	18.04	16.26	16.89	8,008,586	-0.06(-0.35%)
Sep 01, 2021	15.66	16.95	15.35	16.95	6,927,970	+1.17(+7.45%)
Aug 31, 2021	15.36	15.88	15.08	15.77	4,912,995	+0.22(+1.40%)
Aug 30, 2021	15.73	15.89	14.68	15.56	7,175,506	+0.16(+1.03%)
Aug 27, 2021	14.13	15.68	14.02	15.40	6,121,534	+1.51(+10.87%)
Aug 26, 2021	13.95	14.28	13.55	13.89	5,181,048	-0.22(-1.54%)
Aug 25, 2021	13.43	14.62	13.23	14.10	6,243,040	+0.67(+5.00%)
Aug 24, 2021	13.80	14.05	13.20	13.43	5,551,078	-0.15(-1.09%)
Aug 23, 2021	13.01	14.02	12.97	13.58	6,669,520	+1.10(+8.77%)
Aug 20, 2021	11.77	12.75	11.71	12.49	5,780,103	+0.67(+5.68%)
Aug 19, 2021	12.04	12.76	11.20	11.81	9,056,982	-0.63(-5.08%)
Aug 18, 2021	13.17	13.64	12.40	12.45	5,389,917	-0.73(-5.54%)
Aug 17, 2021	13.59	14.05	12.77	13.18	6,345,165	-0.57(-4.16%)
Aug 16, 2021	13.03	14.12	12.45	13.75	6,779,351	+0.48(+3.65%)
Aug 13, 2021	13.36	13.59	12.89	13.27	3,822,374	-0.26(-1.90%)
Aug 12, 2021	13.15	13.58	12.54	13.52	5,903,852	+0.17(+1.26%)
Aug 11, 2021	12.43	13.75	12.11	13.35	8,466,558	+0.80(+6.37%)
Aug 10, 2021	11.51	12.75	11.37	12.55	8,364,601	+1.15(+10.13%)
Aug 09, 2021	11.79	12.11	11.07	11.40	7,684,269	-0.79(-6.48%)
Aug 06, 2021	11.84	12.36	11.53	12.19	6,687,062	+0.68(+5.92%)
Aug 05, 2021	11.08	12.01	10.84	11.51	7,085,020	+0.64(+5.90%)
Aug 04, 2021	11.07	11.45	10.74	10.87	4,440,986	-0.38(-3.34%)
Aug 03, 2021	11.55	11.78	10.99	11.24	6,137,209	-0.31(-2.65%)
Aug 02, 2021	11.69	12.24	11.38	11.55	5,530,033	-0.01(-0.09%)
Jul 30, 2021	11.46	11.99	11.07	11.56	6,519,490	-0.04(-0.34%)
Jul 29, 2021	10.04	11.74	9.475	11.60	10,865,862	+0.97(+9.10%)
Jul 28, 2021	10.36	11.01	9.954	10.63	8,402,819	+0.50(+4.97%)
Jul 27, 2021	11.80	11.82	9.900	10.13	9,336,271	-1.75(-14.71%)
Jul 26, 2021	10.78	12.08	10.78	11.87	12,217,211	+1.09(+10.06%)
Jul 23, 2021	10.67	11.31	10.31	10.79	10,287,348	-0.05(-0.45%)
Jul 22, 2021	10.23	11.06	9.949	10.84	8,580,092	+0.35(+3.29%)
Jul 21, 2021	9.386	10.68	9.386	10.49	10,423,739	+1.50(+16.69%)
Jul 20, 2021	8.794	9.278	8.370	8.992	6,629,214	+0.24(+2.71%)
Jul 19, 2021	8.054	9.130	7.916	8.755	7,914,749	+0.16(+1.84%)
Jul 16, 2021	10.35	10.46	8.547	8.597	9,273,026	-1.68(-16.33%)
Jul 15, 2021	10.83	11.36	9.964	10.27	8,035,808	-0.58(-5.36%)
Jul 14, 2021	10.54	11.64	10.44	10.86	12,159,252	+0.65(+6.38%)
Jul 13, 2021	10.33	10.96	9.959	10.21	5,571,334	-0.19(-1.80%)
Jul 12, 2021	10.64	11.12	10.37	10.39	6,954,575	-0.47(-4.36%)
Jul 09, 2021	9.900	11.03	9.799	10.87	13,222,970	+1.14(+11.66%)
Jul 08, 2021	8.844	9.850	8.705	9.732	10,838,836	-0.15(-1.50%)
Jul 07, 2021	7.945	10.40	7.906	9.880	46,135,180	+1.94(+24.50%)
Jul 06, 2021	8.528	8.557	7.659	7.936	7,242,747	-0.48(-5.74%)
Jul 02, 2021	8.133	8.597	8.005	8.419	6,455,106	+0.34(+4.15%)