BlackRock 2022 Global Income Opportunity Trust (NY: BGIO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.730	4.730	4.650	4.660	126,096	-0.02(-0.43%)
Oct 28, 2021	4.660	4.690	4.650	4.680	43,138	+0.01(+0.21%)
Oct 27, 2021	4.660	4.670	4.640	4.670	53,334	+0.00(+0.00%)
Oct 26, 2021	4.660	4.670		4.670	56,692	+0.03(+0.65%)
Oct 25, 2021	4.660	4.660	4.640	4.640	71,547	-0.02(-0.43%)
Oct 22, 2021	4.650	4.670	4.650	4.660	115,680	+0.01(+0.22%)
Oct 21, 2021	4.640	4.660	4.640	4.650	37,816	-0.01(-0.21%)
Oct 20, 2021	4.693	4.693	4.640	4.660	126,864	-0.02(-0.43%)
Oct 19, 2021	4.658	4.700	4.658	4.680	103,547	+0.02(+0.43%)
Oct 18, 2021	4.650	4.700	4.640	4.660	99,701	+0.00(+0.00%)
Oct 15, 2021	4.650	4.684	4.644	4.660	229,521	+0.01(+0.22%)
Oct 14, 2021	4.760	4.760	4.650	4.650	137,801	-0.53(-10.23%)
Oct 13, 2021	5.200	5.209	5.160	5.180	141,150	-0.02(-0.38%)
Oct 12, 2021	5.170	5.220	5.170	5.200	39,028	+0.04(+0.78%)
Oct 11, 2021	5.190	5.250	5.160	5.160	97,423	-0.01(-0.29%)
Oct 08, 2021	5.170	5.180	5.150	5.175	70,861	+0.01(+0.29%)
Oct 07, 2021	5.150	5.160	5.140	5.160	72,921	+0.00(+0.00%)
Oct 06, 2021	5.160	5.170	5.160	5.160	67,456	+0.00(+0.00%)
Oct 05, 2021	5.180	5.180	5.160	5.160	40,958	-0.01(-0.19%)
Oct 04, 2021	5.160	5.190	5.160	5.170	45,071	+0.03(+0.58%)
Oct 01, 2021	5.210	5.210	5.140	5.140	60,214	-0.08(-1.53%)
Sep 30, 2021	5.260	5.420	5.173	5.220	269,678	+0.05(+0.97%)
Sep 29, 2021	5.170	5.180	5.160	5.170	38,861	+0.01(+0.19%)
Sep 28, 2021	5.160	5.190	5.150	5.160	157,613	+0.00(+0.00%)
Sep 27, 2021	5.160	5.160	5.145	5.160	31,618	+0.01(+0.19%)
Sep 24, 2021	5.130	5.160	5.130	5.150	31,088	-0.01(-0.19%)
Sep 23, 2021	5.140	5.190	5.140	5.160	61,615	+0.00(+0.00%)
Sep 22, 2021	5.150	5.165	5.150	5.160	82,308	+0.01(+0.19%)
Sep 21, 2021	5.170	5.180	5.150	5.150	76,994	+0.00(+0.00%)
Sep 20, 2021	5.150	5.170	5.150	5.150	79,538	-0.01(-0.19%)
Sep 17, 2021	5.170	5.180	5.140	5.160	46,896	-0.01(-0.19%)
Sep 16, 2021	5.170	5.200	5.150	5.170	62,244	-0.01(-0.19%)
Sep 15, 2021	5.180	5.210	5.160	5.180	88,666	-0.01(-0.19%)
Sep 14, 2021	5.190	5.210	5.153	5.190	103,027	-1.53(-22.77%)
Sep 13, 2021	6.690	6.730	6.680	6.720	58,618	+0.04(+0.60%)
Sep 10, 2021	6.680	6.700	6.675	6.680	58,761	+0.00(+0.02%)
Sep 09, 2021	6.680	6.690	6.670	6.679	59,605	-0.00(-0.02%)
Sep 08, 2021	6.680	6.710	6.670	6.680	33,541	-0.00(-0.07%)
Sep 07, 2021	6.690	6.720	6.670	6.685	72,627	+0.01(+0.22%)
Sep 03, 2021	6.670	6.700	6.670	6.670	38,888	+0.00(+0.00%)
Sep 02, 2021	6.690	6.699	6.660	6.670	83,843	-0.02(-0.30%)
Sep 01, 2021	6.690	6.730	6.670	6.690	56,562	+0.01(+0.15%)
Aug 31, 2021	6.780	6.780	6.680	6.680	160,515	-0.03(-0.45%)
Aug 30, 2021	6.710	6.720	6.700	6.710	83,972	-0.01(-0.15%)
Aug 27, 2021	6.680	6.730	6.660	6.720	43,809	+0.07(+1.05%)
Aug 26, 2021	6.650	6.670	6.650	6.650	45,995	-0.04(-0.60%)
Aug 25, 2021	6.650	6.710	6.640	6.690	92,710	+0.04(+0.60%)
Aug 24, 2021	6.650	6.680	6.650	6.650	189,869	+0.00(+0.00%)
Aug 23, 2021	6.650	6.660	6.630	6.650	125,311	+0.00(+0.00%)
Aug 20, 2021	6.640	6.665	6.640	6.650	47,010	+0.00(+0.00%)
Aug 19, 2021	6.640	6.670	6.640	6.650	121,608	+0.00(+0.00%)
Aug 18, 2021	6.660	6.680	6.650	6.650	43,529	-0.01(-0.15%)
Aug 17, 2021	6.650	6.690	6.680	6.660	85,474	-0.02(-0.30%)
Aug 16, 2021	6.720	6.750	6.650	6.680	79,794	-0.06(-0.89%)
Aug 13, 2021	6.780	6.780	6.700	6.740	64,533	-1.34(-16.58%)
Aug 12, 2021	8.040	8.080	8.030	8.080	91,490	+0.05(+0.62%)
Aug 11, 2021	8.080	8.130	8.010	8.030	81,951	-0.03(-0.37%)
Aug 10, 2021	8.070	8.070	8.026	8.060	33,137	+0.02(+0.25%)
Aug 09, 2021	7.990	8.050	7.990	8.040	52,205	+0.05(+0.63%)
Aug 06, 2021	8.030	8.060	7.990	7.990	122,849	-0.07(-0.87%)
Aug 05, 2021	8.060	8.070	8.030	8.060	84,569	+0.02(+0.25%)
Aug 04, 2021	8.070	8.070	8.020	8.040	88,530	+0.00(+0.00%)
Aug 03, 2021	8.010	8.040	8.000	8.040	187,037	+0.04(+0.50%)