Velocity 3X Inverse Crude Oil (NY: DWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	30.12	31.10	29.63	30.29	3,078,902	+2.25(+8.02%)
May 30, 2017	28.60	28.95	27.62	28.04	2,152,137	+0.27(+0.97%)
May 26, 2017	29.00	29.39	27.58	27.77	3,308,247	-1.93(-6.50%)
May 25, 2017	26.33	30.07	25.83	29.70	6,195,041	+4.03(+15.70%)
May 24, 2017	25.59	26.08	24.93	25.67	1,694,313	+0.27(+1.08%)
May 23, 2017	25.78	26.12	25.35	25.40	2,285,386	-0.74(-2.84%)
May 22, 2017	26.05	26.41	25.68	26.14	1,559,072	-0.49(-1.84%)
May 19, 2017	27.31	27.36	26.50	26.63	2,325,137	-1.82(-6.40%)
May 18, 2017	29.60	29.64	27.99	28.45	1,950,060	-0.59(-2.03%)
May 17, 2017	28.95	29.98	28.12	29.04	2,307,263	-0.70(-2.35%)
May 16, 2017	28.71	29.87	28.36	29.74	1,292,050	+0.60(+2.06%)
May 15, 2017	28.20	29.52	28.12	29.14	1,726,392	-2.00(-6.42%)
May 12, 2017	31.12	32.10	30.92	31.14	1,644,818	-0.12(-0.38%)
May 11, 2017	30.90	31.72	30.38	31.26	1,359,735	-0.81(-2.53%)
May 10, 2017	33.85	34.03	31.20	32.07	3,180,498	-3.24(-9.18%)
May 09, 2017	34.66	36.23	34.28	35.31	1,919,816	+1.04(+3.03%)
May 08, 2017	34.50	35.80	33.45	34.27	1,935,521	-0.16(-0.46%)
May 05, 2017	36.54	36.55	33.64	34.43	3,308,439	-2.27(-6.19%)
May 04, 2017	33.87	36.89	33.82	36.70	2,694,367	+4.71(+14.72%)
May 03, 2017	31.90	32.87	31.38	31.99	2,090,132	-0.15(-0.47%)
May 02, 2017	30.03	32.74	30.01	32.14	1,610,674	+2.05(+6.81%)
May 01, 2017	29.82	30.40	29.63	30.09	906,381	+0.67(+2.28%)
Apr 28, 2017	29.00	30.04	28.61	29.42	1,861,916	+0.09(+0.31%)
Apr 27, 2017	30.29	31.07	29.25	29.33	2,186,429	+0.13(+0.45%)
Apr 26, 2017	29.49	29.60	27.63	29.20	2,280,380	+0.81(+2.85%)
Apr 25, 2017	29.55	29.95	28.29	28.39	2,221,362	-0.95(-3.24%)
Apr 24, 2017	29.01	29.65	28.87	29.34	2,056,755	+0.57(+1.98%)
Apr 21, 2017	27.00	29.32	27.00	28.77	3,827,875	+1.72(+6.36%)
Apr 20, 2017	26.79	27.26	25.99	27.05	3,082,803	+0.58(+2.19%)
Apr 19, 2017	23.84	27.14	23.73	26.47	5,336,282	+2.71(+11.41%)
Apr 18, 2017	24.01	24.40	23.42	23.76	1,754,909	+0.05(+0.21%)
Apr 17, 2017	23.20	23.79	23.12	23.71	1,517,253	+0.49(+2.11%)
Apr 13, 2017	22.91	23.41	22.80	23.22	2,013,209	-0.17(-0.73%)
Apr 12, 2017	22.63	23.55	22.45	23.39	2,944,006	+0.33(+1.43%)
Apr 11, 2017	23.27	23.73	22.77	23.06	3,012,035	-0.19(-0.82%)
Apr 10, 2017	23.62	23.85	23.17	23.25	2,597,367	-1.17(-4.79%)
Apr 07, 2017	24.86	24.98	24.30	24.42	2,474,651	-0.75(-2.98%)
Apr 06, 2017	25.36	25.50	25.00	25.17	2,635,211	-1.25(-4.73%)
Apr 05, 2017	25.18	26.62	24.90	26.42	4,461,227	+0.27(+1.03%)
Apr 04, 2017	26.83	27.09	25.96	26.15	2,509,218	-1.27(-4.63%)
Apr 03, 2017	26.95	27.65	26.84	27.42	2,152,180	+0.66(+2.47%)
Mar 31, 2017	27.67	27.72	26.58	26.76	1,984,670	-0.52(-1.91%)
Mar 30, 2017	28.08	28.36	27.10	27.28	3,007,574	-1.66(-5.74%)
Mar 29, 2017	30.70	30.72	28.73	28.94	2,987,133	-2.06(-6.64%)
Mar 28, 2017	31.33	31.55	30.20	31.00	1,757,669	-1.10(-3.43%)
Mar 27, 2017	33.13	33.50	32.00	32.10	1,065,914	+0.51(+1.61%)
Mar 24, 2017	31.98	32.61	31.52	31.59	1,290,404	-0.70(-2.17%)
Mar 23, 2017	32.06	32.52	31.80	32.29	2,017,362	+0.93(+2.97%)
Mar 22, 2017	32.28	33.48	31.12	31.36	2,704,553	+0.01(+0.03%)
Mar 21, 2017	29.71	31.69	29.44	31.35	1,946,027	+1.42(+4.74%)
Mar 20, 2017	30.12	30.41	29.23	29.93	1,139,349	+0.55(+1.88%)
Mar 17, 2017	28.73	29.58	28.70	29.38	1,069,862	+0.16(+0.55%)
Mar 16, 2017	29.01	29.81	28.96	29.22	1,650,041	+0.09(+0.31%)
Mar 15, 2017	29.76	30.33	28.83	29.13	3,000,272	-1.61(-5.24%)
Mar 14, 2017	31.58	32.32	30.64	30.74	5,730,430	+0.67(+2.23%)
Mar 13, 2017	29.96	30.54	29.54	30.07	1,848,565	+0.11(+0.37%)
Mar 10, 2017	28.07	30.19	28.07	29.96	3,645,340	+2.06(+7.38%)
Mar 09, 2017	27.72	29.62	27.61	27.90	3,914,215	+0.95(+3.53%)
Mar 08, 2017	24.15	27.21	23.58	26.95	4,524,770	+3.68(+15.81%)
Mar 07, 2017	22.54	23.27	22.52	23.27	2,188,379	+0.14(+0.61%)
Mar 06, 2017	22.89	23.37	22.68	23.13	1,986,686	+0.03(+0.13%)
Mar 03, 2017	23.74	23.79	22.91	23.10	1,850,668	-0.76(-3.19%)
Mar 02, 2017	23.66	23.99	23.17	23.86	2,893,191	+1.34(+5.95%)