Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	13.71	13.88	13.71	13.72	680	-0.23(-1.64%)
Feb 27, 2019	13.94	13.94	13.94	13.94	30	-0.22(-1.54%)
Feb 26, 2019	14.16	14.16	14.16	14.16	277	+0.00(+0.00%)
Feb 25, 2019	14.10	14.16	14.10	14.16	255	+0.19(+1.34%)
Feb 22, 2019	13.94	13.97	13.90	13.97	913	+0.11(+0.78%)
Feb 21, 2019	13.87	13.87	13.87	13.87	255	+0.05(+0.36%)
Feb 20, 2019	13.82	13.82	13.82	13.82	0	+0.10(+0.75%)
Feb 19, 2019	13.63	13.71	13.63	13.71	210	+0.18(+1.35%)
Feb 15, 2019	13.64	13.64	13.53	13.53	811	-0.02(-0.15%)
Feb 14, 2019	13.23	13.56	13.23	13.55	5,247	+0.06(+0.43%)
Feb 13, 2019	13.47	13.52	13.47	13.49	1,140	-0.14(-1.00%)
Feb 12, 2019	13.55	13.63	13.55	13.63	913	+0.16(+1.16%)
Feb 11, 2019	13.47	13.47	13.47	13.47	2	-0.06(-0.46%)
Feb 08, 2019	13.54	13.54	13.54	13.54	0	-0.11(-0.77%)
Feb 07, 2019	13.64	13.64	13.64	13.64	0	-0.06(-0.45%)
Feb 06, 2019	13.70	13.70	13.70	13.70	5	-0.14(-1.04%)
Feb 05, 2019	13.85	13.85	13.85	13.85	64	+0.11(+0.76%)
Feb 04, 2019	13.74	13.74	13.74	13.74	13	-0.05(-0.33%)
Feb 01, 2019	13.87	13.87	13.77	13.79	710	-0.09(-0.62%)
Jan 31, 2019	13.87	13.87	13.87	13.87	3	+0.10(+0.76%)
Jan 30, 2019	13.62	13.77	13.62	13.77	280	+0.21(+1.52%)
Jan 29, 2019	13.56	13.56	13.56	13.56	0	+0.02(+0.15%)
Jan 28, 2019	13.54	13.54	13.54	13.54	17	-0.17(-1.22%)
Jan 25, 2019	13.71	13.71	13.71	13.71	0	+0.13(+0.99%)
Jan 24, 2019	13.57	13.57	13.57	13.57	1	+0.09(+0.64%)
Jan 23, 2019	13.49	13.49	13.49	13.49	128	+0.10(+0.77%)
Jan 22, 2019	13.48	13.48	13.38	13.38	713	-0.24(-1.73%)
Jan 18, 2019	13.64	13.64	13.62	13.62	405	+0.03(+0.26%)
Jan 17, 2019	13.58	13.59	13.58	13.59	202	+0.03(+0.26%)
Jan 16, 2019	13.55	13.55	13.55	13.55	5	+0.16(+1.21%)
Jan 15, 2019	13.39	13.39	13.39	13.39	3	+0.04(+0.30%)
Jan 14, 2019	13.35	13.35	13.35	13.35	11	-0.08(-0.62%)
Jan 11, 2019	13.39	13.43	13.29	13.43	18,264	-0.08(-0.60%)
Jan 10, 2019	13.45	13.51	13.45	13.51	254	+0.12(+0.91%)
Jan 09, 2019	13.39	13.39	13.39	13.39	0	+0.10(+0.76%)
Jan 08, 2019	13.36	13.41	13.29	13.29	548	+0.02(+0.13%)
Jan 07, 2019	13.27	13.27	13.27	13.27	0	-0.02(-0.17%)
Jan 04, 2019	13.03	13.35	13.03	13.29	4,667	+0.41(+3.17%)
Jan 03, 2019	12.91	12.91	12.89	12.89	585	-0.21(-1.60%)
Jan 02, 2019	13.08	13.10	13.08	13.10	204	+0.02(+0.13%)
Dec 31, 2018	13.11	13.15	13.08	13.08	2,435	-0.03(-0.23%)
Dec 28, 2018	13.10	13.11	13.02	13.11	6,595	+0.08(+0.60%)
Dec 27, 2018	12.84	13.03	12.81	13.03	4,290	-0.00(-0.04%)
Dec 26, 2018	12.90	13.03	12.90	13.03	1,523	+0.18(+1.42%)
Dec 24, 2018	12.85	12.85	12.85	12.85	0	-0.12(-0.91%)
Dec 21, 2018	12.98	13.11	12.94	12.97	28,309	-0.08(-0.62%)
Dec 20, 2018	12.96	13.05	12.96	13.05	231	+0.11(+0.85%)
Dec 19, 2018	13.24	13.26	12.94	12.94	787	-0.17(-1.33%)
Dec 18, 2018	13.06	13.11	13.06	13.11	699	+0.16(+1.25%)
Dec 17, 2018	13.15	13.15	12.95	12.95	459	-0.12(-0.88%)
Dec 14, 2018	13.08	13.08	13.07	13.07	102	-0.06(-0.49%)
Dec 13, 2018	13.12	13.13	13.07	13.13	204	+0.05(+0.41%)
Dec 12, 2018	13.14	13.19	13.06	13.08	6,906	+0.19(+1.49%)
Dec 11, 2018	12.90	12.90	12.89	12.89	108	-0.00(-0.03%)
Dec 10, 2018	12.89	12.89	12.89	12.89	57	-0.14(-1.11%)
Dec 07, 2018	13.10	13.10	13.03	13.03	204	-0.13(-1.00%)
Dec 06, 2018	13.05	13.17	13.05	13.17	335	-0.17(-1.28%)
Dec 04, 2018	13.54	13.54	13.28	13.34	919	-0.19(-1.41%)