Low Vol EM Dividend ETF Egshares (NY: HILO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2019		13.21	13.21	13.21	0	+0.02(+0.13%)
Jun 13, 2019	13.04	13.20	13.04	13.20	804	-0.04(-0.29%)
Jun 12, 2019	13.14	13.23	13.07	13.23	636	+0.03(+0.21%)
Jun 11, 2019	13.05	13.21	13.05	13.21	300	+0.01(+0.10%)
Jun 10, 2019	13.19	13.19	13.19	13.19	5	-0.01(-0.04%)
Jun 07, 2019	13.06	13.20	13.03	13.20	1,500	+0.01(+0.04%)
Jun 06, 2019	13.19	13.19	13.19	13.19	97	-0.01(-0.05%)
Jun 05, 2019	13.10	13.25	13.01	13.20	36,947	+0.16(+1.26%)
Jun 04, 2019	13.01	13.04	12.97	13.04	1,200	-0.08(-0.62%)