S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	60.69	61.95	60.54	61.01	57,434	+0.58(+0.96%)
Jun 29, 2021	60.75	61.80	60.39	60.43	59,986	+0.21(+0.34%)
Jun 28, 2021	63.63	63.63	59.36	60.22	95,757	-3.45(-5.41%)
Jun 25, 2021	65.40	65.40	63.67	63.67	50,475	-1.33(-2.05%)
Jun 24, 2021	64.10	65.25	63.47	65.00	95,490	+1.15(+1.80%)
Jun 23, 2021	64.79	66.40	63.76	63.84	231,077	-0.08(-0.12%)
Jun 22, 2021	63.91	64.16	62.68	63.92	92,645	-0.21(-0.32%)
Jun 21, 2021	61.17	64.65	61.17	64.13	118,319	+3.38(+5.57%)
Jun 18, 2021	60.69	62.31	60.24	60.75	134,764	-1.42(-2.28%)
Jun 17, 2021	65.79	66.30	60.37	62.16	335,216	-3.73(-5.66%)
Jun 16, 2021	65.40	67.23	64.75	65.89	91,730	+0.18(+0.27%)
Jun 15, 2021	63.92	65.78	63.77	65.71	116,544	+2.27(+3.58%)
Jun 14, 2021	64.88	65.67	63.15	63.44	90,908	-0.98(-1.53%)
Jun 11, 2021	64.24	65.09	64.06	64.43	125,271	+0.72(+1.13%)
Jun 10, 2021	64.79	65.54	63.02	63.71	126,149	-0.53(-0.83%)
Jun 09, 2021	65.21	65.69	64.08	64.24	96,556	-0.90(-1.37%)
Jun 08, 2021	64.72	65.89	63.73	65.13	154,012	+0.00(+0.00%)
Jun 07, 2021	67.16	67.32	64.74	65.13	259,779	-1.68(-2.52%)
Jun 04, 2021	66.79	67.11	64.89	66.82	188,551	+0.69(+1.04%)
Jun 03, 2021	65.10	66.74	64.12	66.13	321,673	+0.55(+0.84%)
Jun 02, 2021	61.08	66.03	60.03	65.58	262,062	+5.15(+8.53%)
Jun 01, 2021	59.02	60.76	59.02	60.42	95,176	+2.72(+4.72%)
May 28, 2021	58.73	58.89	57.34	57.70	54,856	-0.66(-1.13%)
May 27, 2021	57.48	58.47	57.35	58.36	37,029	+1.24(+2.17%)
May 26, 2021	55.71	57.35	55.68	57.12	43,124	+1.20(+2.15%)
May 25, 2021	57.49	57.73	55.85	55.92	52,415	-1.61(-2.80%)
May 24, 2021	58.14	58.14	56.92	57.53	95,358	+0.11(+0.19%)
May 21, 2021	57.46	58.07	57.05	57.42	32,835	+0.82(+1.44%)
May 20, 2021	56.79	56.93	54.93	56.61	56,018	-0.29(-0.50%)
May 19, 2021	56.81	57.30	55.58	56.89	87,835	-1.77(-3.02%)
May 18, 2021	60.23	60.38	58.59	58.66	77,102	-1.54(-2.57%)
May 17, 2021	58.03	60.27	57.73	60.21	77,124	+1.70(+2.91%)
May 14, 2021	56.97	59.01	56.97	58.50	61,479	+2.23(+3.97%)
May 13, 2021	56.06	57.70	54.71	56.27	164,759	-0.51(-0.90%)
May 12, 2021	57.11	59.50	56.65	56.78	126,758	-0.12(-0.21%)
May 11, 2021	55.17	57.50	54.56	56.90	90,091	-0.03(-0.05%)
May 10, 2021	59.51	60.63	56.93	56.93	526,160	-1.82(-3.10%)
May 07, 2021	54.85	58.87	54.42	58.75	153,597	+3.02(+5.42%)
May 06, 2021	55.24	55.84	53.19	55.73	141,240	+0.57(+1.03%)
May 05, 2021	54.43	55.39	52.21	55.16	207,516	+3.10(+5.95%)
May 04, 2021	51.73	52.36	50.66	52.06	59,607	+0.33(+0.65%)
May 03, 2021	50.58	52.13	50.58	51.73	335,545	+2.05(+4.12%)
Apr 30, 2021	51.18	51.97	49.61	49.68	87,536	-2.56(-4.90%)
Apr 29, 2021	52.71	53.34	51.28	52.24	31,348	+0.22(+0.42%)
Apr 28, 2021	48.90	52.25	48.90	52.02	147,271	+3.29(+6.76%)
Apr 27, 2021	49.28	49.34	47.11	48.73	46,085	-0.43(-0.88%)
Apr 26, 2021	47.94	49.38	47.94	49.16	26,302	+1.04(+2.17%)
Apr 23, 2021	47.50	48.69	47.21	48.12	22,875	+0.64(+1.35%)
Apr 22, 2021	48.28	48.44	47.13	47.48	49,564	-0.52(-1.09%)
Apr 21, 2021	46.37	48.00	45.87	48.00	67,060	+0.87(+1.84%)
Apr 20, 2021	49.55	49.55	46.59	47.13	273,405	-2.73(-5.48%)
Apr 19, 2021	50.00	50.70	49.42	49.87	32,149	-0.28(-0.55%)
Apr 16, 2021	51.20	51.57	49.99	50.14	67,202	-0.79(-1.55%)
Apr 15, 2021	52.29	52.29	50.42	50.93	43,854	-1.20(-2.30%)
Apr 14, 2021	49.68	53.05	49.68	52.13	210,514	+2.82(+5.73%)
Apr 13, 2021	49.85	49.85	48.67	49.31	76,131	-0.56(-1.12%)
Apr 12, 2021	50.56	51.10	49.72	49.87	82,026	-0.36(-0.72%)
Apr 09, 2021	51.25	51.48	50.11	50.23	68,727	-1.23(-2.39%)
Apr 08, 2021	51.82	51.82	50.45	51.46	48,466	-0.63(-1.21%)
Apr 07, 2021	52.04	52.79	51.58	52.09	76,526	+0.09(+0.17%)
Apr 06, 2021	52.64	54.19	51.93	52.00	58,839	-0.45(-0.86%)
Apr 05, 2021	54.40	54.40	51.74	52.45	73,656	-1.72(-3.18%)