S&P Oil & Gas Eqpt & Services SPDR (NY: XES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.76	57.76	55.99	56.21	35,697	-1.66(-2.87%)
Oct 28, 2021	57.21	58.12	57.21	57.88	31,490	+0.60(+1.05%)
Oct 27, 2021	59.67	59.81	56.84	57.28	61,552	-3.19(-5.28%)
Oct 26, 2021	60.57			60.47	37,615	+0.07(+0.11%)
Oct 25, 2021	60.53	61.22	60.13	60.40	34,423	+0.90(+1.52%)
Oct 22, 2021	59.47	59.85	58.87	59.50	18,030	+0.17(+0.28%)
Oct 21, 2021	60.40	60.81	58.85	59.33	29,051	-1.63(-2.68%)
Oct 20, 2021	60.20	61.00	59.46	60.96	44,487	+0.35(+0.58%)
Oct 19, 2021	60.71	60.82	59.24	60.61	35,744	+0.08(+0.13%)
Oct 18, 2021	60.80	61.97	60.10	60.53	32,996	+0.28(+0.46%)
Oct 15, 2021	60.28	61.09	60.21	60.25	59,861	+0.67(+1.12%)
Oct 14, 2021	60.12	60.13	58.86	59.59	26,645	+0.53(+0.90%)
Oct 13, 2021	58.12	59.22	57.14	59.06	63,047	+0.56(+0.96%)
Oct 12, 2021	58.48	59.41	57.86	58.49	87,392	+0.03(+0.05%)
Oct 11, 2021	59.68	60.51	58.47	58.47	72,457	+0.06(+0.10%)
Oct 08, 2021	57.33	59.01	57.33	58.41	85,977	+1.65(+2.91%)
Oct 07, 2021	55.13	57.36	54.70	56.76	37,966	+1.79(+3.25%)
Oct 06, 2021	56.32	56.86	54.19	54.97	74,095	-2.84(-4.91%)
Oct 05, 2021	58.62	59.11	56.72	57.81	191,641	+0.23(+0.39%)
Oct 04, 2021	56.66	58.23	55.90	57.58	219,360	+1.68(+3.01%)
Oct 01, 2021	53.83	56.27	53.74	55.90	64,836	+2.41(+4.50%)
Sep 30, 2021	53.68	54.23	52.62	53.49	46,990	-0.32(-0.60%)
Sep 29, 2021	54.26	54.29	53.12	53.82	26,610	-0.62(-1.14%)
Sep 28, 2021	55.58	57.09	54.42	54.44	72,194	-0.32(-0.59%)
Sep 27, 2021	52.98	55.14	52.98	54.76	66,145	+3.06(+5.91%)
Sep 24, 2021	51.09	52.16	51.09	51.70	19,095	+0.18(+0.34%)
Sep 23, 2021	49.60	51.69	49.21	51.53	25,864	+2.57(+5.24%)
Sep 22, 2021	49.27	50.61	48.90	48.96	57,945	+0.65(+1.34%)
Sep 21, 2021	49.31	49.61	47.36	48.31	47,135	-0.29(-0.59%)
Sep 20, 2021	48.67	49.40	47.39	48.60	44,787	-1.92(-3.80%)
Sep 17, 2021	51.31	51.31	50.19	50.52	52,326	-1.02(-1.98%)
Sep 16, 2021	52.63	52.63	50.90	51.54	26,228	-1.34(-2.53%)
Sep 15, 2021	51.86	53.70	51.86	52.87	51,997	+1.92(+3.78%)
Sep 14, 2021	52.96	53.19	50.66	50.95	25,732	-1.30(-2.48%)
Sep 13, 2021	50.43	52.74	50.43	52.24	76,796	+2.56(+5.16%)
Sep 10, 2021	50.40	50.67	49.48	49.68	30,182	+0.18(+0.36%)
Sep 09, 2021	48.79	50.46	48.57	49.51	32,560	+0.34(+0.70%)
Sep 08, 2021	51.34	51.34	49.09	49.16	56,082	-1.87(-3.66%)
Sep 07, 2021	50.60	51.80	50.24	51.03	23,709	+0.05(+0.10%)
Sep 03, 2021	51.83	52.43	50.71	50.98	31,294	-0.85(-1.65%)
Sep 02, 2021	51.17	52.31	51.03	51.83	42,460	+1.44(+2.86%)
Sep 01, 2021	50.44	50.60	49.92	50.39	39,181	-0.19(-0.37%)
Aug 31, 2021	50.28	51.22	49.98	50.58	29,114	-0.05(-0.10%)
Aug 30, 2021	52.46	52.80	50.58	50.63	61,258	-1.36(-2.62%)
Aug 27, 2021	49.64	52.46	49.57	51.99	68,411	+3.05(+6.24%)
Aug 26, 2021	49.18	49.86	48.81	48.94	36,336	-0.64(-1.29%)
Aug 25, 2021	49.19	50.08	48.83	49.57	30,233	+0.33(+0.68%)
Aug 24, 2021	48.41	49.61	48.41	49.24	48,901	+1.49(+3.13%)
Aug 23, 2021	46.59	48.05	46.59	47.75	35,582	+2.62(+5.81%)
Aug 20, 2021	44.46	45.49	44.38	45.13	38,499	+0.27(+0.59%)
Aug 19, 2021	45.64	45.76	44.06	44.86	138,937	-1.66(-3.57%)
Aug 18, 2021	47.15	48.14	46.48	46.52	32,162	-0.58(-1.23%)
Aug 17, 2021	47.54	48.44	46.46	47.10	94,284	-0.88(-1.84%)
Aug 16, 2021	48.63	48.63	47.54	47.98	68,987	-1.53(-3.09%)
Aug 13, 2021	50.80	50.87	49.38	49.52	17,726	-1.34(-2.64%)
Aug 12, 2021	51.61	52.03	50.33	50.86	21,194	-0.93(-1.80%)
Aug 11, 2021	50.85	51.90	50.02	51.79	69,960	+0.58(+1.13%)
Aug 10, 2021	49.91	51.40	49.91	51.21	30,622	+1.65(+3.33%)
Aug 09, 2021	49.66	49.90	48.56	49.56	40,124	-1.02(-2.02%)
Aug 06, 2021	50.13	51.08	50.00	50.59	47,577	+1.14(+2.30%)
Aug 05, 2021	48.76	50.48	48.76	49.45	45,894	+0.88(+1.82%)
Aug 04, 2021	51.02	51.10	48.47	48.56	114,931	-3.63(-6.96%)
Aug 03, 2021	51.00	52.22	49.58	52.20	72,024	+0.82(+1.61%)