India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	34.44	34.56	34.14	34.20	17,800	-0.43(-1.24%)
Jan 30, 2020	34.67	34.72	34.50	34.63	78,524	-0.70(-1.99%)
Jan 29, 2020	35.42	35.54	35.33	35.33	5,874	-0.23(-0.64%)
Jan 28, 2020	35.30	35.58	35.17	35.56	10,495	+0.21(+0.59%)
Jan 27, 2020	35.46	35.57	35.13	35.35	18,223	-0.09(-0.25%)
Jan 24, 2020	35.65	35.77	35.33	35.44	45,400	-0.01(-0.03%)
Jan 23, 2020	35.45	35.50	35.30	35.45	9,099	+0.06(+0.18%)
Jan 22, 2020	35.43	35.66	35.27	35.39	24,343	+0.16(+0.45%)
Jan 21, 2020	35.24	35.59	35.06	35.23	29,244	-0.54(-1.51%)
Jan 17, 2020	35.64	35.88	35.53	35.77	9,900	+0.38(+1.07%)
Jan 16, 2020	35.45	35.64	35.35	35.39	34,897	+0.00(+0.00%)
Jan 15, 2020	35.36	35.49	35.33	35.39	29,247	+0.38(+1.09%)
Jan 14, 2020	35.00	35.11	34.86	35.01	17,470	+0.02(+0.06%)
Jan 13, 2020	34.50	34.99	34.46	34.99	40,132	+0.75(+2.19%)
Jan 10, 2020	34.00	34.29	34.00	34.24	28,100	+0.44(+1.30%)
Jan 09, 2020	33.79	33.94	33.70	33.80	63,231	+0.48(+1.44%)
Jan 08, 2020	32.90	33.37	32.90	33.32	15,885	+0.51(+1.55%)
Jan 07, 2020	32.89	33.00	32.73	32.81	31,791	+0.18(+0.55%)
Jan 06, 2020	32.67	32.77	32.60	32.63	34,223	-0.74(-2.22%)
Jan 03, 2020	33.48	33.53	33.28	33.37	26,700	-0.36(-1.07%)
Jan 02, 2020	33.44	33.86	33.28	33.73	41,102	+0.92(+2.80%)
Dec 31, 2019	32.49	32.90	32.49	32.81	40,800	+0.48(+1.48%)
Dec 30, 2019	32.35	32.45	32.14	32.33	108,224	+0.26(+0.81%)
Dec 27, 2019	32.13	32.17	31.86	32.07	43,100	+0.11(+0.34%)
Dec 26, 2019	31.90	32.09	31.90	31.96	35,358	+0.02(+0.06%)
Dec 24, 2019	31.82	32.06	31.80	31.94	27,800	-0.06(-0.19%)
Dec 23, 2019	32.02	32.08	31.73	32.00	67,723	-0.39(-1.20%)
Dec 20, 2019	32.33	32.53	32.06	32.39	52,400	-0.07(-0.22%)
Dec 19, 2019	32.38	32.50	32.35	32.46	26,052	+0.10(+0.31%)
Dec 18, 2019	32.31	32.58	32.27	32.36	27,531	-0.14(-0.43%)
Dec 17, 2019	32.32	32.59	32.30	32.50	51,855	+0.18(+0.56%)
Dec 16, 2019	32.30	32.44	32.23	32.32	152,162	-0.06(-0.19%)
Dec 13, 2019	32.50	32.55	32.36	32.38	70,900	+0.03(+0.09%)
Dec 12, 2019	31.91	32.39	31.91	32.35	37,678	+0.38(+1.19%)
Dec 11, 2019	31.80	32.00	31.80	31.97	35,449	+0.00(+0.00%)
Dec 10, 2019	31.76	32.01	31.75	31.97	36,501	-0.10(-0.31%)
Dec 09, 2019	32.07	32.16	32.01	32.07	13,448	-0.11(-0.34%)
Dec 06, 2019	32.19	32.37	32.11	32.18	36,400	-0.47(-1.44%)
Dec 05, 2019	32.49	32.83	32.49	32.65	65,387	+0.11(+0.34%)
Dec 04, 2019	32.34	32.69	32.23	32.54	49,566	+0.38(+1.18%)
Dec 03, 2019	32.17	32.20	32.00	32.16	32,380	-0.44(-1.35%)
Dec 02, 2019	32.68	32.75	32.45	32.60	31,458	-0.40(-1.21%)
Nov 29, 2019	33.00	33.00	32.89	33.00	189,000	+0.00(+0.00%)
Nov 27, 2019	33.03	33.03	32.87	33.00	20,400	-0.08(-0.24%)
Nov 26, 2019	33.19	33.19	32.94	33.08	51,157	-0.07(-0.21%)
Nov 25, 2019	32.87	33.17	32.87	33.15	18,718	+0.47(+1.45%)
Nov 22, 2019	32.77	32.81	32.64	32.68	13,900	-0.07(-0.23%)
Nov 21, 2019	32.80	32.86	32.65	32.75	28,733	+0.01(+0.03%)
Nov 20, 2019	32.71	32.92	32.67	32.74	19,831	-0.01(-0.03%)
Nov 19, 2019	32.58	32.78	32.56	32.75	87,859	+0.24(+0.74%)
Nov 18, 2019	32.52	32.69	32.49	32.51	12,014	-0.14(-0.43%)
Nov 15, 2019	32.54	32.78	32.54	32.65	23,400	+0.04(+0.12%)
Nov 14, 2019	32.55	32.61	32.49	32.61	10,569	+0.07(+0.22%)
Nov 13, 2019	32.67	32.70	32.50	32.54	8,264	-0.60(-1.81%)
Nov 12, 2019	33.26	33.26	32.96	33.14	22,250	-0.22(-0.66%)
Nov 11, 2019	33.31	33.40	33.27	33.36	9,948	-0.04(-0.12%)
Nov 08, 2019	33.60	33.64	33.36	33.40	9,300	-0.22(-0.65%)
Nov 07, 2019	33.74	33.97	33.57	33.62	28,250	+0.20(+0.60%)
Nov 06, 2019	33.51	33.53	33.37	33.42	10,270	-0.11(-0.33%)
Nov 05, 2019	33.71	33.71	33.50	33.53	13,438	-0.40(-1.18%)
Nov 04, 2019	34.00	34.08	33.89	33.93	9,788	-0.11(-0.32%)