India Smallcap ETF Vaneck (NY: SCIF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	41.95	42.02	41.64	41.80	54,101	-0.95(-2.22%)
Apr 29, 2019	42.89	42.99	42.60	42.75	8,534	-0.03(-0.07%)
Apr 26, 2019	42.63	42.81	42.48	42.78	24,300	+0.16(+0.38%)
Apr 25, 2019	42.47	42.67	42.31	42.62	54,524	+0.22(+0.52%)
Apr 24, 2019	42.61	42.68	42.40	42.40	14,258	-0.07(-0.16%)
Apr 23, 2019	42.40	42.57	42.35	42.47	12,480	-0.20(-0.47%)
Apr 22, 2019	42.53	42.67	42.28	42.67	21,898	-1.01(-2.31%)
Apr 18, 2019	43.88	43.88	43.39	43.68	12,600	-0.83(-1.86%)
Apr 17, 2019	44.50	44.59	44.46	44.51	4,776	+0.15(+0.34%)
Apr 16, 2019	44.37	44.40	44.36	44.36	7,190	+0.08(+0.18%)
Apr 15, 2019	44.25	44.30	44.13	44.28	6,210	+0.10(+0.23%)
Apr 12, 2019	44.17	44.21	44.00	44.18	205,100	+0.30(+0.70%)
Apr 11, 2019	43.82	43.93	43.81	43.88	10,070	-0.01(-0.01%)
Apr 10, 2019	44.00	44.00	43.75	43.88	17,924	+0.43(+0.99%)
Apr 09, 2019	43.52	43.52	43.38	43.45	7,048	-0.03(-0.07%)
Apr 08, 2019	43.36	43.60	43.36	43.48	7,687	-0.45(-1.02%)
Apr 05, 2019	43.80	44.01	43.80	43.93	38,500	+0.33(+0.76%)
Apr 04, 2019	43.70	43.70	43.27	43.60	34,320	-0.69(-1.56%)
Apr 03, 2019	44.22	44.30	44.02	44.29	52,069	-0.25(-0.56%)
Apr 02, 2019	44.47	44.62	44.34	44.54	54,323	-0.08(-0.18%)
Apr 01, 2019	44.27	44.68	44.27	44.62	50,328	+0.74(+1.68%)
Mar 29, 2019	44.00	44.01	43.61	43.88	62,000	+0.15(+0.34%)
Mar 28, 2019	43.82	43.82	43.45	43.73	58,382	+0.59(+1.37%)
Mar 27, 2019	43.44	43.44	43.00	43.14	39,138	+0.31(+0.72%)
Mar 26, 2019	42.87	43.35	42.67	42.83	82,364	+0.53(+1.25%)
Mar 25, 2019	42.35	42.56	42.23	42.30	8,330	-0.07(-0.16%)
Mar 22, 2019	42.99	43.00	42.34	42.37	25,800	-1.43(-3.27%)
Mar 21, 2019	43.68	43.85	43.56	43.80	21,862	-0.15(-0.34%)
Mar 20, 2019	43.48	44.17	43.48	43.95	15,329	+0.27(+0.62%)
Mar 19, 2019	43.89	43.89	43.67	43.68	45,454	-0.16(-0.36%)
Mar 18, 2019	43.41	43.84	43.41	43.84	66,346	+0.65(+1.50%)
Mar 15, 2019	43.06	43.24	42.97	43.19	30,300	-0.09(-0.21%)
Mar 14, 2019	43.16	43.40	43.16	43.28	13,635	+0.10(+0.23%)
Mar 13, 2019	43.29	43.47	42.97	43.18	57,335	-0.20(-0.46%)
Mar 12, 2019	43.40	43.46	43.24	43.38	19,604	+0.29(+0.67%)
Mar 11, 2019	42.77	43.18	42.77	43.09	121,383	+1.32(+3.15%)
Mar 08, 2019	41.85	41.88	41.62	41.77	31,100	+0.24(+0.58%)
Mar 07, 2019	42.20	42.20	41.53	41.53	44,583	-0.62(-1.47%)
Mar 06, 2019	41.99	42.30	41.99	42.15	85,699	+0.55(+1.32%)
Mar 05, 2019	41.03	41.62	40.96	41.60	116,846	+2.48(+6.34%)
Mar 04, 2019	39.34	39.36	38.81	39.12	26,309	-0.03(-0.08%)
Mar 01, 2019	39.36	39.47	39.13	39.15	21,300	+0.60(+1.56%)
Feb 28, 2019	38.28	38.76	38.28	38.55	18,353	+0.75(+1.98%)
Feb 27, 2019	37.98	38.03	37.77	37.80	19,044	-0.25(-0.66%)
Feb 26, 2019	38.04	38.24	38.00	38.05	41,443	-0.58(-1.50%)
Feb 25, 2019	38.47	38.88	38.46	38.63	28,403	+0.50(+1.31%)
Feb 22, 2019	37.86	38.28	37.86	38.13	28,200	+0.64(+1.71%)
Feb 21, 2019	37.55	37.78	37.42	37.49	20,842	+0.31(+0.83%)
Feb 20, 2019	37.24	37.38	37.15	37.18	16,905	+0.31(+0.84%)
Feb 19, 2019	36.69	36.97	36.60	36.87	36,775	+0.01(+0.03%)
Feb 15, 2019	36.81	37.00	36.81	36.86	24,000	-0.52(-1.39%)
Feb 14, 2019	37.14	37.43	36.95	37.38	50,458	+0.41(+1.11%)
Feb 13, 2019	37.40	37.47	36.96	36.97	44,651	-0.72(-1.91%)
Feb 12, 2019	37.66	37.80	37.61	37.69	26,798	+0.30(+0.80%)
Feb 11, 2019	37.75	37.75	37.39	37.39	39,583	-0.56(-1.48%)
Feb 08, 2019	37.99	38.09	37.88	37.95	23,100	-0.64(-1.65%)
Feb 07, 2019	38.49	38.65	38.33	38.59	32,139	+0.67(+1.76%)
Feb 06, 2019	38.17	38.20	37.89	37.92	22,552	-0.25(-0.65%)
Feb 05, 2019	38.12	38.17	37.94	38.17	32,033	-0.27(-0.70%)
Feb 04, 2019	38.56	38.57	38.14	38.44	71,705	-0.55(-1.41%)