BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	3.369	3.385	3.360	3.379	656,265	+0.02(+0.58%)
Apr 28, 2011	3.360	3.379	3.340	3.360	895,354	-0.00(-0.10%)
Apr 27, 2011	3.366	3.376	3.327	3.363	1,504,693	+0.01(+0.19%)
Apr 26, 2011	3.356	3.373	3.321	3.356	1,202,997	+0.00(+0.00%)
Apr 25, 2011	3.350	3.386	3.324	3.356	1,368,721	+0.01(+0.19%)
Apr 21, 2011	3.366	3.366	3.347	3.350	814,445	+0.00(+0.00%)
Apr 20, 2011	3.337	3.360	3.317	3.350	1,359,047	+0.05(+1.47%)
Apr 19, 2011	3.301	3.317	3.285	3.301	663,374	+0.01(+0.30%)
Apr 18, 2011	3.298	3.300	3.256	3.292	964,103	-0.03(-0.78%)
Apr 15, 2011	3.314	3.325	3.298	3.317	866,499	+0.00(+0.10%)
Apr 14, 2011	3.324	3.347	3.308	3.314	995,498	-0.02(-0.68%)
Apr 13, 2011	3.366	3.395	3.324	3.337	954,630	-0.02(-0.58%)
Apr 12, 2011	3.373	3.376	3.350	3.356	700,803	-0.03(-0.77%)
Apr 11, 2011	3.379	3.395	3.379	3.382	1,171,677	+0.00(+0.10%)
Apr 08, 2011	3.389	3.398	3.363	3.379	753,891	-0.00(-0.10%)
Apr 07, 2011	3.356	3.382	3.350	3.382	1,105,362	+0.02(+0.58%)
Apr 06, 2011	3.363	3.376	3.356	3.363	741,819	+0.00(+0.00%)
Apr 05, 2011	3.347	3.382	3.334	3.363	971,672	+0.00(+0.00%)
Apr 04, 2011	3.337	3.366	3.327	3.363	1,065,362	+0.04(+1.07%)
Apr 01, 2011	3.321	3.330	3.298	3.327	1,016,676	+0.02(+0.49%)
Mar 31, 2011	3.311	3.311	3.288	3.311	1,044,308	+0.03(+0.79%)
Mar 30, 2011	3.288	3.298	3.275	3.285	976,552	+0.02(+0.50%)
Mar 29, 2011	3.275	3.279	3.256	3.269	934,659	+0.01(+0.20%)
Mar 28, 2011	3.285	3.317	3.256	3.262	1,666,055	-0.01(-0.30%)
Mar 25, 2011	3.266	3.282	3.253	3.272	1,046,996	+0.01(+0.20%)
Mar 24, 2011	3.272	3.272	3.253	3.266	998,063	+0.02(+0.50%)
Mar 23, 2011	3.240	3.256	3.233	3.249	1,306,842	+0.02(+0.50%)
Mar 22, 2011	3.246	3.256	3.224	3.233	802,753	+0.00(+0.00%)
Mar 21, 2011	3.233	3.243	3.224	3.233	928,995	+0.04(+1.22%)
Mar 18, 2011	3.201	3.217	3.165	3.194	1,117,178	+0.03(+1.02%)
Mar 17, 2011	3.185	3.207	3.146	3.162	1,300,558	+0.01(+0.21%)
Mar 16, 2011	3.217	3.224	3.143	3.155	1,585,480	-0.07(-2.11%)
Mar 15, 2011	3.192	3.279	3.188	3.224	1,961,463	-0.06(-1.68%)
Mar 14, 2011	3.295	3.298	3.243	3.279	1,071,943	-0.03(-0.78%)
Mar 11, 2011	3.295	3.311	3.279	3.305	1,101,029	+0.01(+0.30%)
Mar 10, 2011	3.329	3.336	3.295	3.295	1,745,835	-0.06(-1.68%)
Mar 09, 2011	3.320	3.351	3.304	3.351	1,078,691	+0.03(+0.94%)
Mar 08, 2011	3.310	3.332	3.285	3.320	1,151,705	+0.02(+0.47%)
Mar 07, 2011	3.323	3.351	3.285	3.304	1,010,702	-0.02(-0.57%)
Mar 04, 2011	3.336	3.345	3.310	3.323	1,112,367	+0.00(+0.00%)
Mar 03, 2011	3.345	3.367	3.323	3.323	1,045,753	+0.00(+0.00%)
Mar 02, 2011	3.314	3.342	3.304	3.323	1,142,913	+0.02(+0.47%)
Mar 01, 2011	3.332	3.332	3.292	3.307	1,150,805	-0.01(-0.28%)
Feb 28, 2011	3.292	3.320	3.279	3.317	888,916	+0.03(+0.95%)
Feb 25, 2011	3.273	3.289	3.263	3.285	667,146	+0.03(+0.87%)
Feb 24, 2011	3.238	3.260	3.229	3.257	801,947	+0.02(+0.68%)
Feb 23, 2011	3.304	3.307	3.207	3.235	1,629,312	-0.05(-1.62%)
Feb 22, 2011	3.339	3.339	3.260	3.289	1,290,662	-0.08(-2.24%)
Feb 18, 2011	3.361	3.370	3.339	3.364	1,135,251	+0.02(+0.47%)
Feb 17, 2011	3.329	3.351	3.323	3.348	742,411	+0.02(+0.56%)
Feb 16, 2011	3.304	3.332	3.301	3.329	845,681	+0.03(+0.95%)
Feb 15, 2011	3.285	3.307	3.282	3.298	1,158,123	+0.01(+0.38%)
Feb 14, 2011	3.292	3.299	3.270	3.285	1,253,774	+0.01(+0.19%)
Feb 11, 2011	3.260	3.285	3.252	3.279	844,992	+0.02(+0.58%)
Feb 10, 2011	3.279	3.279	3.254	3.260	896,023	-0.03(-0.95%)
Feb 09, 2011	3.295	3.295	3.254	3.292	873,981	-0.01(-0.19%)
Feb 08, 2011	3.270	3.298	3.260	3.298	1,067,718	+0.04(+1.15%)
Feb 07, 2011	3.260	3.282	3.245	3.260	916,435	+0.01(+0.29%)
Feb 04, 2011	3.263	3.263	3.241	3.251	706,433	-0.01(-0.29%)
Feb 03, 2011	3.273	3.273	3.232	3.260	1,047,737	-0.00(-0.10%)
Feb 02, 2011	3.260	3.285	3.260	3.263	797,711	+0.00(+0.10%)