Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	70.07	70.20	69.95	70.18	602,136	+0.25(+0.35%)
Jul 28, 2016	69.88	70.01	69.86	69.93	748,273	-0.02(-0.03%)
Jul 27, 2016	69.80	69.98	69.73	69.95	1,397,914	+0.28(+0.40%)
Jul 26, 2016	69.78	69.78	69.61	69.68	803,036	-0.02(-0.03%)
Jul 25, 2016	69.77	69.77	69.65	69.70	955,432	+0.02(+0.03%)
Jul 22, 2016	69.68	69.84	69.64	69.68	751,401	-0.09(-0.13%)
Jul 21, 2016	69.60	69.84	69.51	69.76	871,528	+0.08(+0.11%)
Jul 20, 2016	69.70	69.72	69.61	69.68	777,549	-0.08(-0.11%)
Jul 19, 2016	69.77	69.80	69.67	69.76	804,948	+0.17(+0.25%)
Jul 18, 2016	69.72	69.78	69.52	69.59	750,586	+0.02(+0.02%)
Jul 15, 2016	69.63	69.66	69.51	69.57	1,152,236	-0.17(-0.25%)
Jul 14, 2016	69.72	69.90	69.67	69.75	582,648	-0.17(-0.24%)
Jul 13, 2016	69.99	70.04	69.80	69.92	891,236	+0.25(+0.36%)
Jul 12, 2016	70.00	70.00	69.66	69.66	7,311,229	-0.42(-0.60%)
Jul 11, 2016	70.30	70.34	70.08	70.08	828,874	-0.25(-0.36%)
Jul 08, 2016	70.20	70.37	70.11	70.34	859,403	+0.11(+0.16%)
Jul 07, 2016	70.20	70.30	70.09	70.22	887,546	-0.05(-0.07%)
Jul 06, 2016	70.29	70.33	70.14	70.27	769,884	+0.10(+0.14%)
Jul 05, 2016	70.19	70.32	70.11	70.18	1,031,699	+0.18(+0.26%)
Jul 01, 2016	70.02	69.99	69.99	69.99	729,733	+0.17(+0.25%)
Jun 30, 2016	69.60	69.90	69.60	69.82	971,145	+0.17(+0.25%)
Jun 29, 2016	69.76	69.79	69.61	69.65	878,508	-0.13(-0.19%)
Jun 28, 2016	69.61	69.81	69.60	69.78	845,124	+0.10(+0.15%)
Jun 27, 2016	69.58	69.73	69.54	69.68	1,308,265	+0.37(+0.54%)
Jun 24, 2016	69.45	69.53	69.09	69.31	803,386	+0.57(+0.83%)
Jun 23, 2016	68.82	68.92	68.74	68.74	843,605	-0.13(-0.20%)
Jun 22, 2016	68.89	68.93	68.78	68.87	4,202,770	+0.10(+0.14%)
Jun 21, 2016	68.96	68.97	68.75	68.78	665,834	-0.10(-0.15%)
Jun 20, 2016	68.96	68.97	68.82	68.88	837,774	-0.20(-0.29%)
Jun 17, 2016	69.23	69.24	69.03	69.08	2,235,933	-0.16(-0.23%)
Jun 16, 2016	69.35	69.40	69.16	69.24	582,611	+0.02(+0.03%)
Jun 15, 2016	69.00	69.28	68.96	69.21	739,141	+0.28(+0.40%)
Jun 14, 2016	69.12	69.13	68.93	68.93	661,961	-0.06(-0.08%)
Jun 13, 2016	69.11	69.11	68.97	68.99	1,608,661	+0.04(+0.06%)
Jun 10, 2016	69.00	69.07	68.91	68.95	488,471	+0.12(+0.17%)
Jun 09, 2016	68.87	68.92	68.79	68.83	641,432	+0.13(+0.18%)
Jun 08, 2016	68.81	68.81	68.68	68.70	663,402	+0.03(+0.05%)
Jun 07, 2016	68.71	68.80	68.64	68.67	958,077	+0.06(+0.09%)
Jun 06, 2016	68.69	68.71	68.54	68.61	823,149	-0.05(-0.07%)
Jun 03, 2016	68.55	68.72	68.44	68.66	3,453,715	+0.50(+0.73%)
Jun 02, 2016	68.20	68.23	68.02	68.16	822,212	+0.18(+0.27%)
Jun 01, 2016	68.14	68.21	67.97	67.98	542,897	-0.05(-0.08%)
May 31, 2016	67.88	68.09	67.82	68.03	526,080	+0.17(+0.26%)
May 27, 2016	68.06	67.86	67.86	67.86	601,536	-0.20(-0.29%)
May 26, 2016	67.97	68.09	67.88	68.05	630,998	+0.20(+0.29%)
May 25, 2016	67.87	67.94	67.83	67.86	635,422	+0.02(+0.03%)
May 24, 2016	67.90	67.93	67.77	67.83	1,034,510	-0.12(-0.17%)
May 23, 2016	67.90	68.01	67.82	67.95	669,741	+0.00(+0.00%)
May 20, 2016	67.84	67.95	67.82	67.95	634,427	+0.11(+0.16%)
May 19, 2016	67.86	67.94	67.78	67.84	722,979	+0.02(+0.04%)
May 18, 2016	68.17	68.18	67.75	67.82	1,209,021	-0.44(-0.64%)
May 17, 2016	68.36	68.46	68.25	68.25	4,048,396	-0.14(-0.21%)
May 16, 2016	68.48	68.48	68.33	68.39	453,871	-0.16(-0.23%)
May 13, 2016	68.47	68.59	68.42	68.55	527,057	+0.13(+0.20%)
May 12, 2016	68.39	68.50	68.38	68.42	724,578	-0.11(-0.16%)
May 11, 2016	68.52	68.64	68.43	68.53	1,482,202	+0.06(+0.09%)
May 10, 2016	68.41	68.51	68.38	68.47	736,185	+0.05(+0.07%)
May 09, 2016	68.47	68.50	68.40	68.42	514,484	+0.04(+0.06%)
May 06, 2016	68.50	68.54	68.32	68.38	705,988	-0.13(-0.18%)
May 05, 2016	68.39	68.54	68.24	68.50	567,029	+0.17(+0.24%)
May 04, 2016	68.35	68.38	68.24	68.34	1,105,455	+0.02(+0.02%)
May 03, 2016	68.24	68.38	68.23	68.32	891,818	+0.33(+0.49%)