Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	57.61	57.85	57.43	57.85	227,603	+0.49(+0.86%)
Oct 28, 2011	57.26	57.39	57.12	57.35	218,803	+0.13(+0.22%)
Oct 27, 2011	57.39	57.49	57.05	57.23	304,697	-0.30(-0.53%)
Oct 26, 2011	57.52	57.68	57.46	57.53	342,305	-0.21(-0.37%)
Oct 25, 2011	57.35	57.74	57.34	57.74	221,309	+0.42(+0.74%)
Oct 24, 2011	57.39	57.39	57.17	57.32	260,028	-0.03(-0.05%)
Oct 21, 2011	57.22	57.41	57.20	57.35	328,854	+0.05(+0.09%)
Oct 20, 2011	57.23	57.46	57.15	57.29	479,748	-0.07(-0.12%)
Oct 19, 2011	57.21	57.38	57.16	57.36	286,090	+0.13(+0.23%)
Oct 18, 2011	57.26	57.36	57.11	57.23	559,370	+0.01(+0.01%)
Oct 17, 2011	57.10	57.22	57.03	57.22	198,838	+0.17(+0.30%)
Oct 14, 2011	57.02	57.12	56.93	57.05	251,681	-0.03(-0.06%)
Oct 13, 2011	57.00	57.26	57.00	57.08	407,445	+0.14(+0.24%)
Oct 12, 2011	56.91	57.02	56.79	56.95	585,842	-0.09(-0.15%)
Oct 11, 2011	56.99	57.04	56.85	57.03	316,202	+0.24(+0.42%)
Oct 10, 2011	57.14	57.26	56.71	56.79	279,810	-0.42(-0.74%)
Oct 07, 2011	57.06	57.31	57.03	57.22	951,393	-0.11(-0.19%)
Oct 06, 2011	57.42	57.42	57.32	57.32	890,777	-0.23(-0.40%)
Oct 05, 2011	57.59	57.61	57.43	57.55	437,370	-0.06(-0.10%)
Oct 04, 2011	57.92	57.96	57.54	57.61	313,462	-0.42(-0.73%)
Oct 03, 2011	57.79	58.06	57.72	58.03	557,072	+0.39(+0.67%)
Sep 30, 2011	57.69	57.73	57.49	57.65	405,534	+0.14(+0.25%)
Sep 29, 2011	57.49	57.65	57.38	57.50	255,266	-0.05(-0.09%)
Sep 28, 2011	57.56	57.57	57.30	57.55	632,571	-0.04(-0.07%)
Sep 27, 2011	57.53	57.65	57.46	57.59	440,843	-0.17(-0.30%)
Sep 26, 2011	57.92	57.93	57.70	57.76	334,812	-0.06(-0.10%)
Sep 23, 2011	58.32	58.32	57.77	57.82	310,993	-0.59(-1.00%)
Sep 22, 2011	58.37	58.50	58.14	58.41	321,496	+0.22(+0.37%)
Sep 21, 2011	58.17	58.24	57.98	58.19	291,956	+0.11(+0.19%)
Sep 20, 2011	58.05	58.08	57.93	58.08	146,454	+0.16(+0.28%)
Sep 19, 2011	58.06	58.14	57.90	57.92	151,149	+0.15(+0.26%)
Sep 16, 2011	57.54	57.84	57.45	57.76	141,572	+0.11(+0.19%)
Sep 15, 2011	57.63	57.72	57.45	57.65	194,411	-0.32(-0.54%)
Sep 14, 2011	57.95	58.08	57.82	57.97	183,995	-0.04(-0.07%)
Sep 13, 2011	58.07	58.07	57.89	58.01	130,386	-0.03(-0.06%)
Sep 12, 2011	58.11	58.20	57.90	58.04	164,470	-0.19(-0.33%)
Sep 09, 2011	58.03	58.34	58.03	58.23	166,910	+0.07(+0.12%)
Sep 08, 2011	58.09	58.19	57.99	58.16	155,191	+0.17(+0.29%)
Sep 07, 2011	58.05	58.09	57.77	57.99	158,637	-0.16(-0.27%)
Sep 06, 2011	58.23	58.25	57.95	58.15	207,215	-0.01(-0.01%)
Sep 02, 2011	58.09	58.24	57.93	58.15	174,109	+0.34(+0.58%)
Sep 01, 2011	57.80	57.95	57.33	57.82	340,625	+0.31(+0.53%)
Aug 31, 2011	57.88	57.90	57.46	57.51	448,651	-0.13(-0.23%)
Aug 30, 2011	57.65	57.74	57.58	57.64	153,406	+0.32(+0.56%)
Aug 29, 2011	57.32	57.39	57.10	57.32	231,802	-0.11(-0.19%)
Aug 26, 2011	57.57	57.57	57.23	57.43	168,610	-0.05(-0.08%)
Aug 25, 2011	57.29	57.58	57.27	57.48	150,997	+0.36(+0.63%)
Aug 24, 2011	57.46	57.48	57.08	57.12	140,360	-0.37(-0.64%)
Aug 23, 2011	57.61	57.71	57.47	57.48	126,933	-0.35(-0.60%)
Aug 22, 2011	57.78	57.88	57.71	57.83	198,400	-0.03(-0.05%)
Aug 19, 2011	57.79	57.90	57.60	57.86	207,175	+0.00(+0.01%)
Aug 18, 2011	58.05	58.21	57.75	57.85	328,264	+0.02(+0.04%)
Aug 17, 2011	57.69	57.84	57.48	57.83	154,858	+0.24(+0.41%)
Aug 16, 2011	57.39	57.64	57.29	57.59	291,731	+0.18(+0.32%)
Aug 15, 2011	57.48	57.60	57.37	57.41	287,192	-0.01(-0.02%)
Aug 12, 2011	57.08	57.50	56.78	57.42	204,305	+0.47(+0.82%)
Aug 11, 2011	57.48	57.88	56.87	56.96	264,253	-0.82(-1.42%)
Aug 10, 2011	57.64	57.89	57.50	57.78	238,154	+0.66(+1.15%)
Aug 09, 2011	57.08	57.88	56.66	57.12	365,841	+0.23(+0.40%)
Aug 08, 2011	56.77	57.36	56.73	56.89	565,584	+0.23(+0.41%)
Aug 05, 2011	56.79	57.10	56.56	56.66	268,449	-0.54(-0.94%)
Aug 04, 2011	56.85	57.27	56.80	57.20	233,684	+0.40(+0.71%)
Aug 03, 2011	56.72	56.94	56.72	56.79	345,416	+0.08(+0.15%)
Aug 02, 2011	56.48	56.80	56.42	56.71	162,494	+0.37(+0.65%)