Total Bond Market ETF Vanguard (NY: BND )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	82.13	82.32	82.13	82.25	1,827,791	+0.05(+0.06%)
Feb 26, 2016	82.12	82.21	82.03	82.20	1,628,369	-0.08(-0.10%)
Feb 25, 2016	82.24	82.39	82.23	82.28	2,407,556	+0.12(+0.15%)
Feb 24, 2016	82.24	82.49	82.11	82.16	2,434,488	+0.06(+0.07%)
Feb 23, 2016	81.94	82.23	81.90	82.10	2,243,671	+0.05(+0.06%)
Feb 22, 2016	82.05	82.09	81.97	82.05	1,596,898	+0.02(+0.02%)
Feb 19, 2016	82.06	82.15	82.00	82.03	1,862,602	-0.11(-0.13%)
Feb 18, 2016	81.86	82.15	81.86	82.14	1,819,289	+0.28(+0.34%)
Feb 17, 2016	81.81	81.88	81.67	81.86	2,158,151	-0.02(-0.02%)
Feb 16, 2016	81.89	81.93	81.80	81.88	1,488,799	-0.12(-0.15%)
Feb 12, 2016	82.16	82.00	82.00	82.00	1,474,600	-0.27(-0.33%)
Feb 11, 2016	82.50	82.58	82.22	82.27	1,887,598	+0.05(+0.06%)
Feb 10, 2016	82.10	82.23	81.92	82.22	2,553,851	+0.17(+0.21%)
Feb 09, 2016	82.21	82.22	81.97	82.05	2,354,548	-0.01(-0.01%)
Feb 08, 2016	81.92	82.14	81.84	82.06	2,519,516	+0.35(+0.43%)
Feb 05, 2016	81.70	81.80	81.60	81.71	2,360,192	-0.08(-0.10%)
Feb 04, 2016	81.74	81.86	81.69	81.79	1,179,221	+0.06(+0.07%)
Feb 03, 2016	81.66	81.93	81.56	81.73	3,238,216	+0.06(+0.07%)
Feb 02, 2016	81.67	81.72	81.58	81.67	2,554,616	+0.28(+0.34%)
Feb 01, 2016	81.52	81.63	81.33	81.39	2,255,310	-0.34(-0.42%)
Jan 29, 2016	81.76	81.80	81.65	81.73	3,634,344	+0.24(+0.29%)
Jan 28, 2016	81.41	81.53	81.37	81.49	1,487,555	+0.06(+0.07%)
Jan 27, 2016	81.35	81.50	81.25	81.43	1,734,430	+0.00(+0.00%)
Jan 26, 2016	81.41	81.47	81.32	81.43	2,659,114	+0.12(+0.15%)
Jan 25, 2016	81.40	81.42	81.30	81.31	2,164,873	+0.00(+0.00%)
Jan 22, 2016	81.32	81.33	81.20	81.31	3,004,117	-0.03(-0.04%)
Jan 21, 2016	81.53	81.56	81.33	81.34	3,062,566	-0.05(-0.06%)
Jan 20, 2016	81.53	81.61	81.30	81.39	7,796,858	+0.09(+0.11%)
Jan 19, 2016	81.40	81.40	81.23	81.30	3,856,664	-0.10(-0.12%)
Jan 15, 2016	81.50	81.40	81.40	81.40	1,773,900	+0.14(+0.17%)
Jan 14, 2016	81.34	81.47	81.22	81.26	4,545,846	-0.10(-0.12%)
Jan 13, 2016	81.20	81.45	81.16	81.36	2,887,790	+0.20(+0.25%)
Jan 12, 2016	81.08	81.33	81.00	81.16	1,645,303	+0.21(+0.26%)
Jan 11, 2016	81.11	81.16	80.95	80.95	2,147,099	-0.34(-0.42%)
Jan 08, 2016	81.14	81.32	81.10	81.29	1,405,163	+0.10(+0.12%)
Jan 07, 2016	81.12	81.20	80.97	81.19	2,792,851	+0.01(+0.01%)
Jan 06, 2016	81.03	81.18	80.98	81.18	2,391,113	+0.36(+0.45%)
Jan 05, 2016	80.76	80.89	80.70	80.82	1,513,577	+0.09(+0.12%)
Jan 04, 2016	80.79	80.93	80.70	80.72	2,750,474	-0.04(-0.04%)
Dec 31, 2015	80.73	80.76	80.76	80.76	2,419,700	+0.16(+0.20%)
Dec 30, 2015	80.53	80.65	80.47	80.60	2,367,188	+0.05(+0.06%)
Dec 29, 2015	80.73	80.73	80.51	80.55	2,586,645	-0.25(-0.31%)
Dec 28, 2015	80.71	80.88	80.71	80.80	1,580,571	+0.00(+0.00%)
Dec 24, 2015	80.75	80.80	80.80	80.80	1,361,700	+0.06(+0.07%)
Dec 23, 2015	80.62	80.74	80.59	80.74	2,538,571	-0.22(-0.27%)
Dec 22, 2015	81.03	81.04	80.94	80.96	2,348,555	-0.11(-0.14%)
Dec 21, 2015	81.19	81.23	81.04	81.07	3,158,268	-0.09(-0.11%)
Dec 18, 2015	81.09	81.17	81.02	81.16	3,211,537	+0.18(+0.22%)
Dec 17, 2015	80.92	81.02	80.89	80.98	2,290,529	+0.17(+0.21%)
Dec 16, 2015	80.87	81.00	80.69	80.81	2,332,474	-0.09(-0.11%)
Dec 15, 2015	80.88	80.96	80.82	80.90	1,806,320	-0.09(-0.11%)
Dec 14, 2015	81.20	81.26	80.98	80.99	2,972,736	-0.38(-0.47%)
Dec 11, 2015	81.37	81.42	81.27	81.37	1,994,489	+0.22(+0.27%)
Dec 10, 2015	81.22	81.22	81.13	81.15	2,004,390	-0.01(-0.01%)
Dec 09, 2015	81.11	81.26	80.97	81.16	2,076,935	-0.03(-0.04%)
Dec 08, 2015	81.25	81.27	81.11	81.19	1,687,308	+0.02(+0.02%)
Dec 07, 2015	81.06	81.29	81.04	81.17	1,543,294	+0.14(+0.17%)
Dec 04, 2015	80.87	81.04	80.79	81.03	3,815,924	+0.32(+0.40%)
Dec 03, 2015	81.15	81.15	80.68	80.71	2,510,609	-0.63(-0.77%)
Dec 02, 2015	81.40	81.41	81.28	81.34	1,413,685	-0.10(-0.12%)