Europe Min Vol Curr Hedged Ishares Edge MSCI ETF (NY: HEUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.70	24.70	24.70	24.70	1	+0.00(+0.00%)
Nov 29, 2017	24.70	24.70	24.70	24.70	0	+0.00(+0.00%)
Nov 28, 2017	24.70	24.70	24.70	24.70	3,001	+0.03(+0.12%)
Nov 27, 2017	24.67	24.67	24.67	24.67	11	+0.00(+0.00%)
Nov 24, 2017	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Nov 22, 2017	24.67	24.67	24.67	24.67	300	+0.00(+0.00%)
Nov 21, 2017	24.67	24.67	24.67	24.67	300	+0.07(+0.26%)
Nov 20, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 17, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 16, 2017	24.63	24.63	24.60	24.61	5,000	-0.00(-0.02%)
Nov 15, 2017	24.61	24.61	24.61	24.61	0	+0.00(+0.00%)
Nov 14, 2017	24.61	24.61	24.61	24.61	100	-0.06(-0.23%)
Nov 13, 2017	24.67	24.67	24.67	24.67	0	+0.00(+0.00%)
Nov 10, 2017	24.66	24.67	24.66	24.67	800	-0.09(-0.38%)
Nov 09, 2017	24.76	24.76	24.76	24.76	5	-0.29(-1.16%)
Nov 08, 2017	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 07, 2017	25.05	25.05	25.05	25.05	0	+0.00(+0.00%)
Nov 06, 2017	25.05	25.05	25.05	25.05	3	+0.00(+0.00%)
Nov 03, 2017	25.05	25.05	25.05	25.05	4	+0.17(+0.69%)
Nov 02, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Nov 01, 2017	24.88	24.88	24.88	24.88	17	+0.00(+0.00%)
Oct 31, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 30, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 27, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 26, 2017	24.88	24.88	24.88	24.88	0	+0.00(+0.00%)
Oct 25, 2017	24.88	24.88	24.88	24.88	29	+0.00(+0.00%)
Oct 24, 2017	24.88	24.88	24.88	24.88	800	-0.11(-0.44%)
Oct 23, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 20, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 19, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 18, 2017	24.99	24.99	24.99	24.99	0	+0.00(+0.00%)
Oct 17, 2017	24.99	24.99	24.99	24.99	105	+0.05(+0.22%)
Oct 16, 2017	24.93	24.93	24.93	24.93	1	+0.00(+0.00%)
Oct 13, 2017	24.93	24.93	24.93	24.93	0	+0.00(+0.00%)
Oct 12, 2017	24.93	24.93	24.93	24.93	100	-0.11(-0.44%)
Oct 11, 2017	25.05	25.05	25.05	25.05	400	+0.34(+1.36%)
Oct 10, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 09, 2017	24.71	24.71	24.71	24.71	0	+0.00(+0.00%)
Oct 06, 2017	24.71	24.71	24.71	24.71	130	+0.11(+0.45%)
Oct 05, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 04, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 03, 2017	24.60	24.60	24.60	24.60	0	+0.00(+0.00%)
Oct 02, 2017	24.60	24.60	24.60	24.60	121	+0.39(+1.61%)
Sep 29, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 28, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 27, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 26, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 25, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 22, 2017	24.21	24.21	24.21	24.21	0	+0.00(+0.00%)
Sep 21, 2017	24.30	24.30	24.21	24.21	200	-0.48(-1.94%)
Sep 20, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 19, 2017	24.69	24.69	24.69	24.69	9	+0.00(+0.00%)
Sep 18, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 15, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 14, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 13, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 12, 2017	24.69	24.69	24.69	24.69	0	+0.00(+0.00%)
Sep 11, 2017	24.68	24.69	24.68	24.69	357	+0.23(+0.93%)
Sep 08, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Sep 07, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)
Sep 06, 2017	24.46	24.46	24.46	24.46	3	+0.00(+0.00%)
Sep 05, 2017	24.46	24.46	24.46	24.46	0	+0.00(+0.00%)