Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	28.97	29.17	28.79	29.11	1,642,137	+0.30(+1.04%)
Mar 28, 2019	28.56	29.02	28.51	28.81	1,963,884	+0.17(+0.58%)
Mar 27, 2019	28.92	29.42	28.58	28.64	2,950,770	-0.08(-0.29%)
Mar 26, 2019	28.70	28.85	28.42	28.72	2,001,403	+0.31(+1.08%)
Mar 25, 2019	28.55	28.62	27.97	28.42	2,653,332	-0.15(-0.52%)
Mar 22, 2019	29.03	29.15	28.09	28.57	3,474,343	-0.77(-2.64%)
Mar 21, 2019	28.84	29.62	28.80	29.34	2,748,047	+0.36(+1.23%)
Mar 20, 2019	29.13	29.33	28.97	28.98	1,569,467	-0.20(-0.68%)
Mar 19, 2019	29.71	29.96	29.01	29.18	3,205,811	-0.34(-1.16%)
Mar 18, 2019	29.13	29.63	29.10	29.52	3,144,793	+0.49(+1.69%)
Mar 15, 2019	28.66	29.13	28.65	29.03	3,336,897	+0.37(+1.31%)
Mar 14, 2019	28.46	28.72	28.41	28.66	1,822,201	+0.17(+0.61%)
Mar 13, 2019	28.13	28.62	28.13	28.48	3,112,352	+0.49(+1.75%)
Mar 12, 2019	28.02	28.22	27.92	27.99	1,719,491	+0.12(+0.42%)
Mar 11, 2019	27.66	28.01	27.51	27.87	2,346,004	+0.46(+1.67%)
Mar 08, 2019	27.31	27.48	27.00	27.42	3,291,963	-0.24(-0.87%)
Mar 07, 2019	27.97	27.97	27.36	27.66	5,204,957	-0.41(-1.45%)
Mar 06, 2019	27.78	28.17	27.68	28.07	2,591,014	+0.21(+0.75%)
Mar 05, 2019	27.87	28.09	27.76	27.86	1,684,179	-0.19(-0.68%)
Mar 04, 2019	28.07	28.26	27.61	28.05	2,429,606	+0.13(+0.48%)
Mar 01, 2019	28.09	28.37	27.86	27.92	2,528,444	+0.12(+0.45%)
Feb 28, 2019	27.84	28.08	27.66	27.79	2,507,762	-0.12(-0.42%)
Feb 27, 2019	27.92	28.00	27.76	27.91	2,490,176	-0.16(-0.56%)
Feb 26, 2019	27.99	28.13	27.81	28.07	2,916,176	-0.15(-0.53%)
Feb 25, 2019	28.24	28.47	28.06	28.22	4,671,380	+0.21(+0.74%)
Feb 22, 2019	28.42	28.54	27.80	28.01	4,186,920	-0.30(-1.06%)
Feb 21, 2019	28.48	28.70	28.20	28.31	2,412,647	-0.34(-1.19%)
Feb 20, 2019	27.92	28.69	27.91	28.65	5,905,025	+0.77(+2.75%)
Feb 19, 2019	27.76	27.88	26.96	27.88	5,280,165	+0.12(+0.45%)
Feb 15, 2019	27.66	28.03	27.63	27.76	5,240,829	+0.12(+0.45%)
Feb 14, 2019	28.05	28.11	27.56	27.63	4,026,407	-0.47(-1.69%)
Feb 13, 2019	28.16	28.18	27.85	28.11	3,716,209	+0.14(+0.51%)
Feb 12, 2019	27.85	28.20	27.77	27.97	4,291,873	+0.25(+0.90%)
Feb 11, 2019	28.13	28.28	27.63	27.72	3,629,824	-0.38(-1.36%)
Feb 08, 2019	28.00	28.14	27.53	28.10	4,121,682	-0.62(-2.17%)
Feb 07, 2019	28.74	28.84	28.14	28.72	4,765,752	-0.05(-0.17%)
Feb 06, 2019	28.86	29.03	28.77	28.77	3,069,318	-0.04(-0.14%)
Feb 05, 2019	28.59	28.95	28.34	28.82	3,428,810	+0.22(+0.76%)
Feb 04, 2019	28.36	28.75	28.30	28.60	3,270,262	+0.30(+1.06%)
Feb 01, 2019	27.97	28.71	27.95	28.30	4,110,989	+0.25(+0.89%)
Jan 31, 2019	27.58	28.23	27.58	28.05	6,707,088	+0.47(+1.69%)
Jan 30, 2019	27.63	27.77	26.88	27.58	6,580,620	-0.02(-0.06%)
Jan 29, 2019	27.68	27.82	27.53	27.60	2,795,941	-0.02(-0.09%)
Jan 28, 2019	27.29	27.64	27.16	27.62	2,796,467	+0.17(+0.61%)
Jan 25, 2019	27.32	27.84	27.22	27.46	4,850,840	+0.40(+1.48%)
Jan 24, 2019	27.02	27.33	26.84	27.06	3,703,170	+0.12(+0.46%)
Jan 23, 2019	27.26	27.44	26.78	26.93	4,833,705	-0.19(-0.71%)
Jan 22, 2019	27.30	27.75	26.88	27.13	5,783,117	-0.27(-0.97%)
Jan 18, 2019	27.45	27.86	27.39	27.39	6,248,843	+0.22(+0.83%)
Jan 17, 2019	26.98	27.53	26.95	27.17	3,382,873	+0.05(+0.18%)
Jan 16, 2019	27.10	27.73	27.05	27.12	6,498,520	+0.29(+1.09%)
Jan 15, 2019	26.80	27.12	26.63	26.83	3,390,954	+0.21(+0.78%)
Jan 14, 2019	26.27	26.86	26.19	26.62	9,399,466	+0.01(+0.03%)
Jan 11, 2019	26.29	26.87	26.07	26.61	6,865,425	+0.20(+0.76%)
Jan 10, 2019	26.22	26.54	26.10	26.41	2,968,848	-0.01(-0.03%)
Jan 09, 2019	26.26	26.79	26.04	26.42	4,989,362	+0.28(+1.08%)
Jan 08, 2019	26.28	26.53	25.79	26.14	4,881,157	+0.22(+0.87%)
Jan 07, 2019	25.34	26.15	24.86	25.91	7,294,779	+0.75(+2.98%)
Jan 04, 2019	24.89	25.43	24.81	25.16	7,049,607	+0.83(+3.42%)
Jan 03, 2019	24.86	25.07	24.22	24.33	7,993,037	-0.70(-2.79%)