Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	11.16	11.18	10.80	10.96	6,952,201	-0.15(-1.35%)
Mar 27, 2013	11.06	11.15	10.89	11.11	3,938,437	+0.03(+0.25%)
Mar 26, 2013	10.97	11.18	10.92	11.08	8,527,299	+0.20(+1.88%)
Mar 25, 2013	11.00	11.05	10.77	10.87	6,754,373	-0.04(-0.41%)
Mar 22, 2013	11.13	11.13	10.84	10.92	11,239,135	-0.11(-0.95%)
Mar 21, 2013	11.24	11.29	11.02	11.02	4,874,249	-0.22(-1.97%)
Mar 20, 2013	11.25	11.33	11.14	11.24	7,753,010	+0.12(+1.10%)
Mar 19, 2013	11.35	11.40	11.04	11.12	7,160,491	-0.17(-1.52%)
Mar 18, 2013	11.43	11.43	11.08	11.29	12,585,041	-0.28(-2.39%)
Mar 15, 2013	11.47	11.68	11.41	11.57	11,014,799	+0.14(+1.26%)
Mar 14, 2013	11.43	11.52	11.33	11.43	12,604,014	+0.11(+0.93%)
Mar 13, 2013	11.14	11.45	11.12	11.32	16,149,929	+0.24(+2.20%)
Mar 12, 2013	11.24	11.24	11.00	11.08	11,552,150	+0.01(+0.05%)
Mar 11, 2013	10.90	11.23	10.83	11.07	11,562,709	+0.20(+1.83%)
Mar 08, 2013	10.63	10.96	10.61	10.87	11,857,414	+0.32(+3.05%)
Mar 07, 2013	10.53	10.60	10.46	10.55	6,881,576	+0.07(+0.63%)
Mar 06, 2013	10.64	10.67	10.42	10.48	8,109,749	-0.04(-0.42%)
Mar 05, 2013	10.46	10.67	10.42	10.53	14,821,807	+0.17(+1.66%)
Mar 04, 2013	10.38	10.40	10.27	10.36	9,648,421	-0.04(-0.43%)
Mar 01, 2013	10.41	10.49	10.31	10.40	5,889,605	-0.07(-0.64%)
Feb 28, 2013	10.48	10.58	10.39	10.47	7,453,960	+0.06(+0.53%)
Feb 27, 2013	10.27	10.45	10.22	10.41	7,784,447	+0.21(+2.01%)
Feb 26, 2013	10.35	10.39	10.09	10.21	8,522,063	-0.33(-3.15%)
Feb 22, 2013	10.41	10.61	10.31	10.54	10,005,602	+0.24(+2.37%)
Feb 21, 2013	10.35	10.41	10.05	10.30	9,929,861	-0.08(-0.75%)
Feb 20, 2013	10.61	10.61	10.29	10.37	9,697,458	-0.23(-2.19%)
Feb 19, 2013	10.83	10.91	10.54	10.61	12,839,298	-0.09(-0.83%)
Feb 15, 2013	10.33	10.71	10.33	10.70	14,451,015	+0.40(+3.93%)
Feb 14, 2013	10.08	10.35	9.997	10.29	10,448,091	+0.18(+1.81%)
Feb 13, 2013	10.39	10.39	9.981	10.11	16,657,448	-0.19(-1.88%)
Feb 12, 2013	10.06	10.50	10.02	10.30	10,440,848	+0.27(+2.71%)
Feb 11, 2013	9.997	10.16	9.925	10.03	4,378,085	+0.05(+0.50%)
Feb 08, 2013	10.08	10.21	9.975	9.981	5,767,329	+0.02(+0.17%)
Feb 07, 2013	10.14	10.23	9.765	9.964	13,449,572	-0.13(-1.26%)
Feb 06, 2013	10.24	10.29	9.967	10.09	8,829,143	-0.11(-1.06%)
Feb 04, 2013	10.29	10.29	10.03	10.20	7,567,647	-0.14(-1.36%)
Feb 01, 2013	10.25	10.42	9.897	10.34	22,507,638	+0.32(+3.24%)
Jan 31, 2013	9.772	10.26	9.723	10.02	22,063,728	+0.57(+6.08%)
Jan 30, 2013	9.902	9.967	9.236	9.442	11,959,014	-0.43(-4.33%)
Jan 29, 2013	9.691	9.870	9.610	9.870	4,210,659	+0.10(+1.05%)
Jan 28, 2013	9.864	9.870	9.745	9.767	6,684,999	-0.10(-0.99%)
Jan 25, 2013	9.935	9.972	9.832	9.864	6,708,837	+0.00(+0.00%)
Jan 24, 2013	9.723	9.902	9.696	9.864	9,275,349	+0.10(+1.05%)
Jan 23, 2013	9.756	9.788	9.648	9.761	10,752,235	+0.03(+0.28%)
Jan 22, 2013	9.637	9.745	9.491	9.734	12,316,022	+0.14(+1.41%)
Jan 18, 2013	9.344	9.610	9.263	9.599	9,912,735	+0.31(+3.38%)
Jan 17, 2013	9.258	9.317	9.204	9.285	12,291,219	+0.12(+1.30%)
Jan 16, 2013	9.150	9.242	9.112	9.166	11,850,892	+0.03(+0.36%)
Jan 15, 2013	9.144	9.177	9.047	9.133	5,142,491	-0.02(-0.18%)
Jan 14, 2013	9.150	9.166	9.020	9.150	5,011,722	+0.02(+0.24%)
Jan 11, 2013	9.160	9.187	9.047	9.128	6,276,418	-0.01(-0.12%)
Jan 10, 2013	9.133	9.204	9.041	9.139	9,729,549	+0.10(+1.08%)
Jan 09, 2013	9.041	9.150	8.992	9.041	4,154,932	+0.01(+0.12%)
Jan 08, 2013	9.047	9.068	8.965	9.030	8,631,602	-0.04(-0.48%)
Jan 07, 2013	8.938	9.133	8.868	9.074	14,395,481	+0.16(+1.82%)
Jan 04, 2013	8.771	8.933	8.700	8.911	9,976,360	+0.16(+1.86%)
Jan 03, 2013	8.706	9.041	8.706	8.749	9,910,121	-0.02(-0.19%)