Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	89.88	90.77	89.63	89.64	3,674,382	+0.15(+0.17%)
Jun 29, 2023	88.26	89.62	88.02	89.48	2,864,089	+1.47(+1.67%)
Jun 28, 2023	87.68	88.23	86.95	88.02	2,281,997	-0.04(-0.04%)
Jun 27, 2023	86.61	88.73	85.60	88.06	3,135,082	+2.46(+2.87%)
Jun 26, 2023	84.45	88.09	84.45	85.60	2,141,308	+0.91(+1.07%)
Jun 23, 2023	84.87	85.76	84.56	84.69	2,977,789	-1.25(-1.46%)
Jun 22, 2023	85.46	86.21	84.27	85.94	2,431,684	+0.01(+0.01%)
Jun 21, 2023	87.12	87.29	85.90	85.93	2,244,045	-1.44(-1.64%)
Jun 20, 2023	86.98	87.64	85.91	87.37	2,965,744	-0.49(-0.56%)
Jun 16, 2023	89.44	89.47	87.75	87.86	5,863,356	-1.47(-1.64%)
Jun 15, 2023	86.77	89.83	86.76	89.33	3,338,387	+11.07(+14.14%)
May 08, 2023	79.66	80.08	78.23	78.26	3,255,571	-0.95(-1.20%)
May 05, 2023	79.06	80.25	78.21	79.21	4,009,022	+1.40(+1.80%)
May 04, 2023	79.06	79.23	77.05	77.82	5,880,027	-2.24(-2.79%)
May 03, 2023	81.81	82.71	79.91	80.05	4,233,589	-1.57(-1.93%)
May 02, 2023	83.55	83.56	80.25	81.62	6,586,554	-3.94(-4.61%)
May 01, 2023	86.76	88.09	85.37	85.57	5,142,666	-0.56(-0.65%)
Apr 28, 2023	83.02	87.12	82.99	86.13	5,173,081	+2.90(+3.49%)
Apr 27, 2023	82.06	83.50	81.57	83.22	3,285,586	+1.75(+2.15%)
Apr 26, 2023	82.47	83.62	81.23	81.48	3,158,732	-1.07(-1.30%)
Apr 25, 2023	84.66	84.66	82.23	82.55	3,928,409	-2.09(-2.47%)
Apr 24, 2023	85.43	85.65	84.05	84.64	3,683,416	-0.79(-0.93%)
Apr 21, 2023	87.51	87.77	85.25	85.43	5,123,094	-2.38(-2.71%)
Apr 20, 2023	87.33	90.65	86.72	87.81	5,977,789	-0.58(-0.66%)
Apr 19, 2023	86.45	89.05	86.22	88.39	6,539,729	+1.00(+1.15%)
Apr 18, 2023	86.43	88.58	85.91	87.39	10,776,688	+4.08(+4.90%)
Apr 17, 2023	81.27	83.33	80.67	83.31	3,823,281	+1.82(+2.24%)
Apr 14, 2023	80.52	81.56	79.62	81.49	3,000,633	+0.96(+1.20%)
Apr 13, 2023	80.24	81.05	78.64	80.52	3,784,690	+1.62(+2.06%)
Apr 12, 2023	80.81	81.25	78.74	78.90	3,656,289	-0.75(-0.95%)
Apr 11, 2023	78.31	80.71	78.23	79.65	3,716,746	+1.73(+2.22%)
Apr 10, 2023	77.91	78.97	77.37	77.92	3,026,222	-0.57(-0.73%)
Apr 06, 2023	77.59	78.83	77.42	78.50	3,139,368	+0.74(+0.96%)
Apr 05, 2023	76.68	77.89	75.73	77.75	4,938,299	+0.20(+0.26%)
Apr 04, 2023	81.48	81.48	77.34	77.55	6,284,287	-3.59(-4.43%)