Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	83.51	84.80	82.81	84.38	3,683,308	+2.01(+2.44%)
Mar 30, 2023	82.65	83.60	81.41	82.37	3,794,906	+0.55(+0.67%)
Mar 29, 2023	81.65	82.15	80.46	81.83	2,855,626	+1.46(+1.82%)
Mar 28, 2023	80.91	81.47	79.11	80.37	3,145,354	-0.51(-0.63%)
Mar 27, 2023	82.61	82.62	79.58	80.87	3,948,668	+0.24(+0.30%)
Mar 24, 2023	78.84	80.71	77.61	80.63	5,420,279	-0.49(-0.60%)
Mar 23, 2023	81.69	83.97	80.01	81.12	4,962,893	+0.45(+0.56%)
Mar 22, 2023	83.46	84.31	80.44	80.67	4,468,928	-2.79(-3.34%)
Mar 21, 2023	81.24	83.61	81.02	83.46	4,444,107	+4.17(+5.26%)
Mar 20, 2023	81.27	81.66	78.00	79.29	7,257,860	-2.26(-2.77%)
Mar 17, 2023	84.52	85.17	79.55	81.55	35,381,320	-2.28(-2.72%)
Mar 16, 2023	82.13	85.71	81.87	83.82	6,272,391	+0.57(+0.68%)
Mar 15, 2023	81.13	83.78	80.19	83.26	7,745,976	+0.44(+0.53%)
Mar 14, 2023	83.39	84.52	81.87	82.81	9,423,413	+2.62(+3.27%)
Mar 13, 2023	74.34	80.99	73.19	80.19	13,320,978	+3.13(+4.06%)
Mar 10, 2023	80.68	81.78	76.01	77.06	14,540,105	-4.58(-5.61%)
Mar 09, 2023	87.10	88.08	81.38	81.64	7,468,173	-6.26(-7.12%)
Mar 08, 2023	86.36	88.29	86.26	87.91	2,306,119	+1.96(+2.28%)
Mar 07, 2023	87.47	88.14	85.85	85.95	3,434,046	-1.97(-2.24%)
Mar 06, 2023	87.42	88.93	86.94	87.92	3,285,120	+0.29(+0.33%)
Mar 03, 2023	86.04	87.68	83.91	87.63	3,870,226	+2.07(+2.43%)
Mar 02, 2023	84.15	85.99	83.21	85.55	4,277,501	-0.69(-0.80%)
Mar 01, 2023	87.22	87.95	86.01	86.24	3,269,467	-0.98(-1.12%)
Feb 28, 2023	86.57	87.91	85.89	87.22	2,867,368	+0.84(+0.97%)
Feb 27, 2023	87.19	87.63	85.83	86.39	2,485,876	+0.84(+0.98%)
Feb 24, 2023	85.90	85.93	84.34	85.55	3,609,670	-1.88(-2.15%)
Feb 23, 2023	88.27	88.42	85.95	87.44	3,132,026	+0.12(+0.13%)
Feb 22, 2023	87.04	88.20	86.19	87.32	2,669,036	+0.16(+0.19%)
Feb 21, 2023	87.90	88.47	86.49	87.16	3,260,740	-2.68(-2.98%)
Feb 17, 2023	89.77	90.34	88.31	89.84	4,945,960	-0.88(-0.97%)
Feb 16, 2023	90.93	92.19	89.26	90.72	2,879,268	-2.10(-2.27%)
Feb 15, 2023	92.22	93.66	92.01	92.82	4,043,620	-0.13(-0.14%)
Feb 14, 2023	91.16	94.10	90.91	92.96	4,070,115	+0.32(+0.34%)
Feb 13, 2023	89.57	92.76	89.57	92.64	4,896,648	+3.18(+3.55%)
Feb 10, 2023	86.95	89.49	86.29	89.46	3,247,907	+1.21(+1.37%)
Feb 09, 2023	91.46	92.18	87.34	88.25	4,468,449	-2.64(-2.91%)
Feb 08, 2023	91.94	93.27	90.79	90.89	2,494,390	-2.01(-2.16%)
Feb 07, 2023	91.47	93.85	90.72	92.90	2,794,102	+0.95(+1.03%)
Feb 06, 2023	91.79	92.06	90.13	91.95	4,045,740	-1.35(-1.45%)
Feb 03, 2023	92.04	96.08	91.46	93.30	5,169,598	-1.91(-2.01%)
Feb 02, 2023	94.95	97.13	94.52	95.22	9,223,762	+2.68(+2.90%)
Feb 01, 2023	90.29	93.55	88.46	92.53	6,728,238	+1.19(+1.30%)
Jan 31, 2023	89.73	91.43	89.59	91.34	2,810,362	+1.01(+1.12%)
Jan 30, 2023	89.98	92.29	89.98	90.33	5,685,455	-0.91(-1.00%)
Jan 27, 2023	89.10	91.57	88.48	91.25	5,042,474	+1.95(+2.19%)
Jan 26, 2023	86.04	89.32	85.79	89.30	7,339,439	+4.71(+5.57%)
Jan 25, 2023	82.44	84.74	81.47	84.58	3,846,837	+0.61(+0.73%)
Jan 24, 2023	84.72	85.90	83.06	83.97	4,794,286	+0.37(+0.44%)
Jan 23, 2023	81.29	84.10	81.29	83.60	5,577,294	+2.68(+3.32%)
Jan 20, 2023	77.79	80.94	77.01	80.92	4,400,340	+4.27(+5.58%)
Jan 19, 2023	78.20	78.64	76.23	76.65	5,886,295	-3.30(-4.13%)
Jan 18, 2023	82.08	83.45	79.89	79.95	5,231,783	-1.80(-2.20%)
Jan 17, 2023	81.13	82.44	80.92	81.75	3,081,004	+0.80(+0.99%)
Jan 13, 2023	79.73	81.71	79.34	80.95	3,870,685	-0.02(-0.02%)
Jan 12, 2023	79.75	80.97	78.30	80.97	4,838,844	+1.89(+2.40%)
Jan 11, 2023	78.70	79.40	77.64	79.07	5,562,297	+2.42(+3.15%)
Jan 10, 2023	76.16	77.44	75.88	76.65	3,664,696	-0.05(-0.06%)
Jan 09, 2023	76.56	77.94	75.80	76.70	4,457,040	+1.29(+1.72%)
Jan 06, 2023	73.85	75.93	72.65	75.41	5,099,707	+2.50(+3.43%)
Jan 05, 2023	73.45	74.02	72.55	72.90	4,013,521	-1.35(-1.82%)
Jan 04, 2023	73.48	74.55	72.20	74.26	4,373,851	+1.79(+2.47%)