Blackstone Inc (NY: BX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	109.68	110.92	109.19	110.77	4,309,942	+0.99(+0.90%)
Nov 29, 2023	107.35	111.07	107.05	109.78	4,519,112	+3.68(+3.47%)
Nov 28, 2023	105.23	106.38	104.49	106.11	2,328,270	+0.88(+0.83%)
Nov 27, 2023	105.01	105.58	104.01	105.23	2,457,068	-0.25(-0.23%)
Nov 24, 2023	105.18	105.53	104.53	105.48	989,266	+0.22(+0.21%)
Nov 22, 2023	105.42	105.92	104.53	105.26	1,933,843	+0.98(+0.94%)
Nov 21, 2023	104.49	105.30	103.97	104.27	2,240,334	-0.66(-0.63%)
Nov 20, 2023	103.18	105.31	102.90	104.93	2,821,002	+1.47(+1.42%)
Nov 17, 2023	102.69	103.90	101.60	103.47	2,948,798	+1.24(+1.21%)
Nov 16, 2023	102.55	103.04	101.33	102.22	2,758,517	-0.57(-0.56%)
Nov 15, 2023	101.13	103.14	101.13	102.80	3,119,747	+1.67(+1.65%)
Nov 14, 2023	99.35	102.57	99.34	101.13	4,342,168	+4.79(+4.97%)
Nov 13, 2023	96.38	96.87	95.55	96.34	2,761,823	-0.90(-0.92%)
Nov 10, 2023	96.49	97.30	94.78	97.24	2,443,353	+1.76(+1.85%)
Nov 09, 2023	98.42	98.58	94.83	95.47	3,038,791	-2.28(-2.33%)
Nov 08, 2023	97.42	98.24	96.99	97.75	2,093,981	+0.23(+0.23%)
Nov 07, 2023	97.08	99.43	96.85	97.52	3,050,046	+0.59(+0.61%)
Nov 06, 2023	98.97	99.67	96.07	96.93	3,196,195	-2.53(-2.55%)
Nov 03, 2023	98.17	100.10	98.05	99.46	4,639,373	+2.66(+2.75%)
Nov 02, 2023	95.85	97.01	95.30	96.80	4,238,742	+3.40(+3.64%)
Nov 01, 2023	91.40	93.55	90.45	93.40	3,979,603	+2.37(+2.60%)
Oct 31, 2023	91.13	91.31	89.84	91.03	2,850,313	-0.03(-0.03%)
Oct 30, 2023	89.33	91.61	89.15	91.06	4,126,703	+2.73(+3.09%)
Oct 27, 2023	90.68	90.68	87.33	88.33	3,416,435	-1.86(-2.07%)
Oct 26, 2023	89.86	92.05	89.48	90.20	3,075,616	+0.38(+0.42%)
Oct 25, 2023	92.50	92.54	89.54	89.82	3,589,131	-3.19(-3.43%)
Oct 24, 2023	91.56	93.22	90.97	93.00	3,653,971	+2.37(+2.62%)
Oct 23, 2023	92.15	92.68	90.20	90.63	5,134,104	-1.64(-1.78%)
Oct 20, 2023	91.05	92.74	90.18	92.27	5,991,319	+0.20(+0.21%)
Oct 19, 2023	95.12	96.41	92.01	92.07	10,336,933	-7.90(-7.90%)
Oct 18, 2023	101.75	101.79	99.30	99.97	5,331,326	-2.96(-2.88%)
Oct 17, 2023	101.04	103.77	100.88	102.93	2,986,218	+0.77(+0.76%)
Oct 16, 2023	102.61	103.94	101.33	102.16	3,810,630	+0.72(+0.71%)
Oct 13, 2023	102.72	102.96	100.00	101.44	3,551,356	-1.04(-1.01%)
Oct 12, 2023	105.11	105.15	101.73	102.47	2,787,606	-2.35(-2.25%)
Oct 11, 2023	103.67	104.91	102.98	104.83	2,499,585	+1.93(+1.88%)
Oct 10, 2023	102.72	104.35	102.61	102.89	2,895,599	+0.47(+0.46%)
Oct 09, 2023	100.89	102.92	100.70	102.42	2,408,996	-0.31(-0.30%)
Oct 06, 2023	100.40	103.55	99.58	102.73	3,335,437	+0.92(+0.90%)
Oct 05, 2023	101.40	102.06	100.34	101.82	3,326,341	-0.05(-0.05%)
Oct 04, 2023	101.13	102.26	100.08	101.86	3,408,555	+1.00(+0.99%)
Oct 03, 2023	103.45	103.81	100.11	100.87	4,642,613	-3.85(-3.68%)
Oct 02, 2023	104.19	105.65	103.83	104.72	2,893,130	+0.02(+0.02%)
Sep 29, 2023	106.62	107.27	104.36	104.70	5,236,590	-1.06(-1.01%)
Sep 28, 2023	103.58	106.85	103.33	105.76	4,049,918	+1.64(+1.58%)
Sep 27, 2023	103.88	104.82	102.68	104.12	4,451,905	+0.60(+0.58%)
Sep 26, 2023	106.97	107.35	102.95	103.53	5,741,830	-4.26(-3.95%)
Sep 25, 2023	108.47	108.04	107.27	107.79	4,916,243	-0.86(-0.79%)
Sep 22, 2023	109.01	109.64	107.90	108.65	3,589,715	+0.05(+0.05%)
Sep 21, 2023	110.42	110.72	108.09	108.60	5,972,302	-3.02(-2.71%)
Sep 20, 2023	112.94	114.12	111.06	111.62	5,983,051	-0.88(-0.78%)
Sep 19, 2023	111.52	112.89	110.99	112.50	5,759,174	+0.73(+0.66%)
Sep 18, 2023	110.96	112.59	110.44	111.76	8,849,620	+0.57(+0.51%)
Sep 15, 2023	111.30	112.56	110.33	111.20	120,214,840	+1.06(+0.96%)
Sep 14, 2023	111.28	111.31	109.51	110.14	7,015,226	-0.04(-0.04%)
Sep 13, 2023	110.35	111.14	109.46	110.18	6,994,366	+0.20(+0.19%)
Sep 12, 2023	110.84	111.64	109.91	109.98	5,354,743	-0.94(-0.85%)
Sep 11, 2023	110.44	112.34	110.37	110.91	7,419,383	+0.81(+0.74%)
Sep 08, 2023	107.29	110.25	107.16	110.10	11,497,487	+3.20(+3.00%)
Sep 07, 2023	104.33	107.78	103.92	106.90	10,459,605	+1.46(+1.38%)
Sep 06, 2023	104.75	106.40	104.63	105.44	8,172,655	-0.33(-0.31%)
Sep 05, 2023	105.93	106.58	104.99	105.77	17,626,730	+3.67(+3.59%)