Hewlett Packard Enterprise Comp (NY: HPE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.51	13.66	13.44	13.56	15,022,517	+0.02(+0.18%)
Sep 27, 2018	13.82	13.82	13.51	13.53	15,054,008	-0.19(-1.39%)
Sep 26, 2018	13.79	13.90	13.71	13.72	10,703,814	-0.03(-0.24%)
Sep 25, 2018	14.02	14.10	13.74	13.76	21,466,980	-0.31(-2.19%)
Sep 24, 2018	14.13	14.15	14.02	14.07	8,771,104	-0.08(-0.59%)
Sep 21, 2018	14.09	14.36	14.07	14.15	32,130,478	+0.12(+0.89%)
Sep 20, 2018	13.88	14.12	13.87	14.02	10,497,306	+0.19(+1.38%)
Sep 19, 2018	13.77	13.88	13.76	13.83	8,265,548	+0.07(+0.54%)
Sep 18, 2018	13.56	13.87	13.52	13.76	8,035,927	+0.22(+1.66%)
Sep 17, 2018	13.78	13.87	13.49	13.53	10,449,581	-0.25(-1.81%)
Sep 14, 2018	13.76	13.85	13.70	13.78	9,672,129	+0.03(+0.24%)
Sep 13, 2018	13.72	13.91	13.66	13.75	13,389,954	+0.12(+0.85%)
Sep 12, 2018	13.62	13.69	13.51	13.63	6,754,000	-0.04(-0.30%)
Sep 11, 2018	13.53	13.70	13.43	13.67	9,567,956	+0.13(+0.94%)
Sep 10, 2018	13.66	13.66	13.42	13.55	15,160,498	-0.10(-0.73%)
Sep 07, 2018	13.61	13.87	13.53	13.65	12,390,099	+0.01(+0.06%)
Sep 06, 2018	13.67	13.72	13.56	13.64	10,223,935	-0.06(-0.42%)
Sep 05, 2018	13.78	13.79	13.41	13.70	16,441,693	-0.07(-0.48%)
Sep 04, 2018	13.56	13.80	13.35	13.76	12,132,499	+0.12(+0.85%)
Aug 31, 2018		13.65	13.65	13.65	0	-0.21(-1.55%)
Aug 30, 2018	13.82	14.10	13.80	13.86	19,608,016	+0.07(+0.48%)
Aug 29, 2018	14.06	14.52	13.75	13.80	30,681,308	-0.02(-0.18%)
Aug 28, 2018	13.65	13.87	13.63	13.82	13,251,030	+0.24(+1.76%)
Aug 27, 2018	13.51	13.74	13.42	13.58	16,647,227	+0.21(+1.54%)
Aug 24, 2018	13.34	13.47	13.19	13.37	11,580,735	+0.08(+0.62%)
Aug 23, 2018	13.05	13.59	13.04	13.29	18,801,646	+0.23(+1.77%)
Aug 22, 2018	13.01	13.14	12.98	13.06	10,090,958	+0.03(+0.25%)
Aug 21, 2018	13.60	13.60	12.99	13.03	20,147,222	-0.78(-5.62%)
Aug 20, 2018	13.82	14.00	13.70	13.80	11,388,803	+0.04(+0.30%)
Aug 17, 2018	13.42	13.87	13.38	13.76	15,019,623	+0.33(+2.46%)
Aug 16, 2018	13.31	13.53	13.23	13.43	12,917,818	+0.20(+1.50%)
Aug 15, 2018	13.09	13.28	13.04	13.23	12,446,821	+0.03(+0.25%)
Aug 14, 2018	12.96	13.23	12.96	13.20	6,277,701	+0.27(+2.11%)
Aug 13, 2018	13.09	13.18	12.93	12.93	6,104,222	-0.16(-1.20%)
Aug 10, 2018	13.19	13.28	13.03	13.09	6,101,237	-0.21(-1.61%)
Aug 09, 2018	13.32	13.40	13.26	13.30	4,244,144	-0.04(-0.31%)
Aug 08, 2018	13.32	13.45	13.27	13.34	5,649,283	+0.02(+0.19%)
Aug 07, 2018	13.25	13.40	13.23	13.32	5,325,334	+0.10(+0.75%)
Aug 06, 2018	13.15	13.25	13.09	13.22	6,327,755	+0.02(+0.19%)
Aug 03, 2018	12.89	13.21	12.87	13.19	8,959,811	+0.36(+2.77%)
Aug 02, 2018	12.67	12.85	12.65	12.84	9,390,852	+0.08(+0.65%)
Aug 01, 2018	12.73	12.89	12.69	12.76	6,831,696	+0.01(+0.06%)
Jul 31, 2018	12.76	12.84	12.69	12.75	8,048,487	-0.01(-0.06%)
Jul 30, 2018	12.86	12.91	12.65	12.76	5,983,669	-0.12(-0.90%)
Jul 27, 2018	13.01	13.12	12.82	12.87	6,968,863	-0.08(-0.64%)
Jul 26, 2018	12.79	13.02	12.78	12.95	6,020,650	+0.17(+1.36%)
Jul 25, 2018	12.58	12.79	12.57	12.78	7,302,958	+0.15(+1.18%)
Jul 24, 2018	12.89	12.93	12.59	12.63	9,062,691	-0.14(-1.10%)
Jul 23, 2018	12.72	12.84	12.61	12.77	15,922,695	+0.00(+0.00%)
Jul 20, 2018	12.87	12.89	12.72	12.77	8,186,196	-0.14(-1.09%)
Jul 19, 2018	13.15	13.34	12.89	12.91	13,965,876	-0.24(-1.82%)
Jul 18, 2018	12.95	13.17	12.92	13.15	8,469,230	+0.22(+1.72%)
Jul 17, 2018	12.87	13.04	12.85	12.93	10,759,671	+0.02(+0.13%)
Jul 16, 2018	12.76	12.92	12.66	12.91	13,006,473	+0.12(+0.97%)
Jul 13, 2018	12.66	12.80	12.63	12.79	10,668,980	+0.08(+0.65%)
Jul 12, 2018	12.51	12.77	12.48	12.71	5,765,401	+0.24(+1.92%)
Jul 11, 2018	12.64	12.67	12.45	12.47	10,567,035	-0.33(-2.58%)
Jul 10, 2018	12.58	12.83	12.55	12.80	14,716,434	+0.22(+1.77%)
Jul 09, 2018	12.42	12.64	12.38	12.57	7,702,889	+0.21(+1.67%)
Jul 06, 2018	12.28	12.43	12.16	12.37	6,695,644	+0.13(+1.08%)
Jul 05, 2018	12.22	12.25	12.03	12.24	11,438,786	+0.04(+0.34%)
Jul 03, 2018		12.19	12.19	12.19	0	-0.02(-0.20%)