Protalix Biotherapeutics (NY: PLX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	62.50	62.90	60.90	61.10	14,303	-3.90(-6.00%)
Oct 28, 2011	65.90	65.90	64.00	65.00	16,442	+0.10(+0.15%)
Oct 27, 2011	64.70	65.81	64.40	64.90	20,142	+1.70(+2.69%)
Oct 26, 2011	63.30	64.00	61.80	63.20	10,377	-1.10(-1.71%)
Oct 25, 2011	64.00	64.40	61.40	64.30	40,198	+3.00(+4.89%)
Oct 24, 2011	56.10	62.50	54.70	61.30	36,770	+7.40(+13.73%)
Oct 21, 2011	52.10	54.80	51.90	53.90	8,245	+2.00(+3.85%)
Oct 20, 2011	52.00	52.10	51.00	51.90	3,083	-0.10(-0.19%)
Oct 19, 2011	53.00	53.20	51.70	52.00	7,519	-0.80(-1.52%)
Oct 18, 2011	50.70	54.20	50.60	52.80	23,020	+3.30(+6.67%)
Oct 17, 2011	48.90	51.30	48.50	49.50	21,018	+1.30(+2.70%)
Oct 14, 2011	49.00	49.00	47.90	48.20	33,658	-0.40(-0.82%)
Oct 13, 2011	48.80	48.96	48.00	48.60	4,008	-0.30(-0.61%)
Oct 12, 2011	47.20	49.60	47.20	48.90	8,868	+1.40(+2.95%)
Oct 11, 2011	46.90	47.70	46.50	47.50	4,043	+0.50(+1.06%)
Oct 10, 2011	47.10	47.80	46.70	47.00	10,617	+1.10(+2.40%)
Oct 07, 2011	46.60	47.10	45.10	45.90	4,575	-0.70(-1.50%)
Oct 06, 2011	47.30	47.60	46.10	46.60	10,060	+0.30(+0.65%)
Oct 05, 2011	45.60	46.63	45.20	46.30	15,547	+1.40(+3.12%)
Oct 04, 2011	43.70	45.30	43.70	44.90	11,928	+0.70(+1.58%)
Oct 03, 2011	46.50	46.70	44.20	44.20	8,293	-1.80(-3.91%)
Sep 30, 2011	46.00	48.70	45.50	46.00	10,860	-0.50(-1.08%)
Sep 29, 2011	47.70	47.70	45.00	46.50	9,310	+0.00(+0.00%)
Sep 28, 2011	49.90	49.90	46.40	46.50	6,839	-1.20(-2.52%)
Sep 27, 2011	46.20	49.50	46.10	47.70	19,133	+2.70(+6.00%)
Sep 26, 2011	43.90	45.50	42.90	45.00	17,049	+0.60(+1.35%)
Sep 23, 2011	45.00	45.00	43.00	44.40	11,408	-0.70(-1.55%)
Sep 22, 2011	45.20	45.60	43.00	45.10	13,224	-1.80(-3.84%)
Sep 21, 2011	47.10	48.50	46.40	46.90	16,549	-0.20(-0.42%)
Sep 20, 2011	44.90	48.00	44.90	47.10	8,789	+1.30(+2.84%)
Sep 19, 2011	46.10	46.40	44.20	45.80	12,264	-0.10(-0.22%)
Sep 16, 2011	45.40	46.10	44.50	45.90	23,312	+0.90(+2.00%)
Sep 15, 2011	44.30	45.30	43.50	45.00	8,961	+1.10(+2.51%)
Sep 14, 2011	43.20	44.20	42.60	43.90	13,777	+0.10(+0.23%)
Sep 13, 2011	44.50	44.60	42.80	43.80	17,461	+0.20(+0.46%)
Sep 12, 2011	40.70	44.20	40.60	43.60	17,382	-2.30(-5.01%)
Sep 09, 2011	47.10	47.30	45.40	45.90	7,732	-1.20(-2.55%)
Sep 08, 2011	46.20	47.50	46.20	47.10	7,616	-0.20(-0.42%)
Sep 07, 2011	46.40	48.10	46.00	47.30	9,070	+1.20(+2.60%)
Sep 06, 2011	46.20	46.20	44.50	46.10	24,552	-2.00(-4.16%)
Sep 02, 2011	47.60	48.50	46.40	48.10	11,102	+0.50(+1.05%)
Sep 01, 2011	47.60	48.90	47.30	47.60	9,541	+0.10(+0.21%)
Aug 31, 2011	49.60	49.90	47.50	47.50	26,340	-2.40(-4.81%)
Aug 30, 2011	49.70	50.00	48.10	49.90	8,396	+0.00(+0.00%)
Aug 29, 2011	48.40	50.00	48.20	49.90	15,609	+2.50(+5.27%)
Aug 26, 2011	46.90	48.10	46.30	47.40	7,813	-0.10(-0.21%)
Aug 25, 2011	45.50	47.60	45.50	47.50	16,852	-0.20(-0.42%)
Aug 24, 2011	47.00	47.90	46.50	47.70	16,179	+0.10(+0.21%)
Aug 23, 2011	47.10	48.80	46.50	47.60	10,793	+0.70(+1.49%)
Aug 22, 2011	48.50	48.90	46.50	46.90	16,061	-0.10(-0.21%)
Aug 19, 2011	47.00	48.50	46.60	47.00	14,227	-1.50(-3.09%)
Aug 18, 2011	44.50	48.90	44.50	48.50	32,005	-2.50(-4.90%)
Aug 17, 2011	50.30	52.10	49.30	51.00	37,828	+3.20(+6.69%)
Aug 16, 2011	48.80	48.90	46.90	47.80	22,410	-1.60(-3.24%)
Aug 15, 2011	47.50	49.80	46.71	49.40	23,129	+3.20(+6.93%)
Aug 12, 2011	45.10	47.40	44.20	46.20	23,872	+1.70(+3.82%)
Aug 11, 2011	43.60	46.00	42.50	44.50	48,852	-0.40(-0.89%)
Aug 10, 2011	48.30	51.30	43.40	44.90	44,419	-6.30(-12.30%)
Aug 09, 2011	57.58	52.70	46.70	51.20	42,388	+2.40(+4.92%)
Aug 08, 2011	51.50	53.10	46.50	48.80	61,502	-7.90(-13.93%)
Aug 05, 2011	59.10	59.80	56.00	56.70	42,821	-2.10(-3.57%)
Aug 04, 2011	61.50	61.50	57.20	58.80	44,226	-3.80(-6.07%)
Aug 03, 2011	62.50	63.79	60.50	62.60	26,424	+0.20(+0.32%)
Aug 02, 2011	65.40	65.90	62.00	62.40	37,451	-4.00(-6.02%)