Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	98.03	98.52	93.42	94.96	440,945	-4.77(-4.78%)
Apr 29, 2021	97.05	100.77	96.30	99.73	568,027	+4.72(+4.97%)
Apr 28, 2021	96.02	96.02	93.54	95.01	214,541	-0.62(-0.64%)
Apr 27, 2021	95.20	98.82	94.87	95.63	444,672	+1.71(+1.82%)
Apr 26, 2021	91.29	94.03	91.09	93.92	271,760	+3.15(+3.47%)
Apr 23, 2021	87.45	91.73	86.10	90.77	352,696	+4.20(+4.86%)
Apr 22, 2021	87.54	88.02	83.78	86.57	372,274	-0.96(-1.10%)
Apr 21, 2021	83.98	88.04	83.49	87.53	403,468	+3.03(+3.59%)
Apr 20, 2021	92.07	92.88	80.75	84.50	696,516	-7.57(-8.22%)
Apr 19, 2021	94.92	94.99	90.09	92.07	357,403	-2.22(-2.35%)
Apr 16, 2021	88.58	95.40	88.58	94.29	659,104	+6.74(+7.70%)
Apr 15, 2021	88.38	89.74	87.14	87.55	280,420	+0.96(+1.11%)
Apr 14, 2021	86.98	88.98	86.23	86.59	269,096	-0.44(-0.50%)
Apr 13, 2021	88.98	89.39	84.03	87.02	408,002	-1.97(-2.21%)
Apr 12, 2021	87.87	89.32	86.88	88.99	239,575	+0.91(+1.04%)
Apr 09, 2021	81.38	88.22	80.68	88.08	474,655	+6.49(+7.95%)
Apr 08, 2021	83.98	84.23	80.49	81.59	237,467	-1.09(-1.32%)
Apr 07, 2021	86.66	86.86	82.17	82.68	301,228	-3.45(-4.00%)
Apr 06, 2021	84.90	87.20	83.40	86.13	265,373	+1.57(+1.86%)
Apr 05, 2021	84.30	84.77	81.18	84.56	321,750	+2.97(+3.64%)
Apr 01, 2021	77.56	81.59	77.51	81.59	393,651	+4.94(+6.44%)
Mar 31, 2021	77.81	78.81	75.82	76.65	305,075	-0.22(-0.28%)
Mar 30, 2021	72.60	77.97	71.64	76.87	378,772	+3.39(+4.61%)
Mar 29, 2021	77.31	81.36	72.97	73.48	593,696	-5.41(-6.85%)
Mar 26, 2021	71.41	79.04	70.76	78.89	1,063,422	+7.96(+11.22%)
Mar 25, 2021	63.60	71.40	62.22	70.93	714,663	+5.88(+9.05%)
Mar 24, 2021	65.96	69.66	64.99	65.04	302,317	+0.27(+0.41%)
Mar 23, 2021	68.06	69.89	63.80	64.77	366,788	-4.35(-6.30%)
Mar 22, 2021	69.25	70.18	65.80	69.13	383,113	+1.39(+2.05%)
Mar 19, 2021	65.90	69.47	63.85	67.74	489,749	+2.03(+3.09%)
Mar 18, 2021	73.31	73.31	65.14	65.71	780,514	-9.45(-12.57%)
Mar 17, 2021	65.90	75.35	64.41	75.16	823,166	+7.76(+11.52%)
Mar 16, 2021	69.89	72.41	67.37	67.40	477,283	-2.16(-3.10%)
Mar 15, 2021	65.07	69.56	63.81	69.55	396,618	+4.59(+7.07%)
Mar 12, 2021	64.60	66.06	62.07	64.96	561,697	-2.42(-3.60%)
Mar 11, 2021	68.28	69.93	66.25	67.39	608,001	+0.20(+0.30%)
Mar 10, 2021	63.33	68.90	62.31	67.19	1,020,350	+5.27(+8.51%)
Mar 09, 2021	63.18	65.02	61.48	61.92	447,555	+0.68(+1.10%)
Mar 08, 2021	57.96	63.59	57.90	61.25	1,012,372	+3.25(+5.60%)
Mar 05, 2021	52.67	58.24	49.08	58.00	1,064,931	+6.86(+13.41%)
Mar 04, 2021	53.97	56.55	47.01	51.14	834,999	-2.58(-4.81%)
Mar 03, 2021	57.98	57.98	53.72	53.72	480,424	-5.18(-8.79%)
Mar 02, 2021	57.82	59.62	56.25	58.90	348,303	+1.18(+2.05%)
Mar 01, 2021	57.19	59.83	56.65	57.72	418,657	+2.41(+4.37%)
Feb 26, 2021	53.87	56.91	52.18	55.30	631,331	+3.12(+5.98%)
Feb 25, 2021	60.87	60.87	51.58	52.18	1,442,861	-9.47(-15.36%)
Feb 24, 2021	58.96	61.89	55.20	61.65	579,305	+1.51(+2.51%)
Feb 23, 2021	58.63	60.58	54.31	60.14	565,833	+0.04(+0.07%)
Feb 22, 2021	63.18	63.18	59.87	60.10	415,051	-3.65(-5.72%)
Feb 19, 2021	62.67	64.83	62.26	63.75	364,972	+2.46(+4.02%)
Feb 18, 2021	61.57	62.71	60.40	61.29	280,529	-1.22(-1.96%)
Feb 17, 2021	62.25	63.13	59.27	62.51	546,571	-0.47(-0.74%)
Feb 16, 2021	69.56	69.73	62.54	62.98	1,021,952	-5.99(-8.69%)
Feb 12, 2021	69.56	71.17	68.44	68.97	337,501	-1.44(-2.05%)
Feb 11, 2021	69.47	71.79	68.42	70.41	462,559	+1.99(+2.90%)
Feb 10, 2021	69.41	70.24	64.86	68.42	669,780	+0.10(+0.15%)
Feb 09, 2021	69.57	70.56	67.29	68.32	421,121	-2.19(-3.10%)
Feb 08, 2021	65.56	70.54	65.49	70.51	776,195	+5.81(+8.99%)
Feb 05, 2021	61.38	64.91	60.14	64.69	1,132,754	+4.82(+8.05%)
Feb 04, 2021	57.77	60.90	56.51	59.87	492,236	+2.19(+3.79%)
Feb 03, 2021	58.00	59.17	56.11	57.69	352,622	-0.27(-0.46%)
Feb 02, 2021	56.79	58.68	54.95	57.96	586,420	+2.03(+3.62%)