Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	26.59	26.59	26.50	26.59	654	+0.72(+2.79%)
May 26, 2016	26.76	25.87	25.87	25.87	821	-0.42(-1.59%)
May 25, 2016	27.35	27.36	26.16	26.29	7,757	-0.22(-0.82%)
May 24, 2016	25.62	26.56	25.21	26.50	1,900	+2.95(+12.54%)
May 23, 2016	23.53	23.55	23.51	23.55	621	+0.95(+4.22%)
May 19, 2016	22.59	22.59	22.59	22.59	205	-0.63(-2.73%)
May 18, 2016	23.71	24.10	23.21	23.23	1,411	-0.88(-3.64%)
May 17, 2016	23.67	24.42	23.67	24.10	1,950	+0.49(+2.06%)
May 16, 2016	22.64	23.62	22.64	23.62	1,885	+0.83(+3.63%)
May 13, 2016	22.23	23.32	22.23	22.79	1,852	-0.68(-2.90%)
May 11, 2016	24.27	24.29	23.46	23.47	79	+0.15(+0.63%)
May 06, 2016	23.37	23.32	23.32	23.32	308	+0.51(+2.22%)
May 05, 2016	22.82	22.82	22.82	22.82	451	-0.65(-2.78%)
May 04, 2016	22.99	23.47	22.83	23.47	667	+0.24(+1.03%)
May 03, 2016	23.32	23.86	23.23	23.23	1,932	-0.43(-1.84%)
May 02, 2016	23.67	23.67	23.67	23.67	231	-0.05(-0.21%)
Apr 29, 2016	23.67	23.71	23.32	23.71	1,509	-0.91(-3.71%)
Apr 28, 2016	24.83	24.83	24.32	24.63	2,557	-2.52(-9.27%)
Apr 26, 2016	27.15	27.15	27.15	27.15	66	+0.46(+1.73%)
Apr 25, 2016	26.68	26.68	26.68	26.68	168	-0.23(-0.87%)
Apr 22, 2016	26.81	26.92	26.62	26.92	1,012	-0.30(-1.11%)
Apr 21, 2016	28.24	28.24	27.22	27.22	3,506	-1.16(-4.08%)
Apr 20, 2016	28.02	28.43	27.97	28.38	1,026	+1.14(+4.18%)
Apr 19, 2016	27.24	27.24	27.24	27.24	302	-0.00(-0.00%)
Apr 18, 2016	27.24	27.24	27.24	27.24	143	-0.15(-0.56%)
Apr 14, 2016	27.70	27.40	27.40	27.40	4,107	+0.55(+2.04%)
Apr 13, 2016	26.88	26.97	26.85	26.85	1,232	+0.80(+3.08%)
Apr 12, 2016	25.84	26.07	25.84	26.05	1,590	+0.21(+0.81%)
Apr 11, 2016	26.38	26.38	25.84	25.84	1,044	+0.10(+0.38%)
Apr 08, 2016	26.07	26.07	25.74	25.74	878	-0.07(-0.26%)
Apr 07, 2016	25.94	25.94	25.65	25.81	2,499	-0.15(-0.56%)
Apr 06, 2016	25.83	25.95	25.82	25.95	435	+1.21(+4.90%)
Apr 05, 2016	24.74	24.74	24.74	24.74	410	-0.46(-1.84%)
Apr 04, 2016	25.86	25.86	25.20	25.20	5,151	-0.54(-2.09%)
Apr 01, 2016	24.89	25.74	24.89	25.74	653	+0.49(+1.94%)
Mar 31, 2016	25.25	25.25	25.25	25.25	359	+1.52(+6.40%)
Mar 28, 2016	22.86	23.73	22.86	23.73	14	+0.62(+2.70%)
Mar 24, 2016	23.11	23.11	23.11	23.11	410	-0.37(-1.58%)
Mar 23, 2016	23.37	23.48	23.37	23.48	979	-0.37(-1.55%)
Mar 22, 2016	23.85	23.85	23.85	23.85	260	-0.40(-1.65%)
Mar 21, 2016	24.93	24.93	24.25	24.25	397	-0.78(-3.11%)
Mar 18, 2016	25.31	25.35	25.03	25.03	1,483	+0.85(+3.50%)
Mar 17, 2016	22.91	24.18	22.91	24.18	1,269	+2.33(+10.64%)
Mar 16, 2016	22.46	22.46	21.86	21.86	624	-0.05(-0.24%)
Mar 15, 2016	21.91	21.91	21.91	21.91	308	-0.31(-1.38%)
Mar 11, 2016	22.65	22.65	22.21	22.21	32	+1.15(+5.44%)
Mar 09, 2016	21.07	21.07	21.07	21.07	205	-0.07(-0.35%)
Mar 04, 2016	21.40	21.40	21.14	21.14	53	-0.96(-4.34%)
Mar 03, 2016	21.41	22.10	21.41	22.10	780	+1.17(+5.61%)