Cai International (NY: CAI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.203	1.203	1.203	1.203	727	+0.00(+0.00%)
Nov 27, 2002	1.212	1.222	1.203	1.203	9,352	-0.02(-1.57%)
Nov 26, 2002	1.251	1.251	1.155	1.222	4,156	+0.02(+1.60%)
Nov 25, 2002	1.184	1.203	1.164	1.203	7,170	+0.00(+0.00%)
Nov 22, 2002	1.203	1.203	1.193	1.203	2,701	-0.01(-0.79%)
Nov 21, 2002	1.347	1.347	1.059	1.212	9,768	-0.14(-10.64%)
Nov 20, 2002	1.443	1.443	1.203	1.357	27,018	-0.09(-6.00%)
Nov 19, 2002	1.395	1.443	1.251	1.443	44,788	+0.12(+8.70%)
Nov 18, 2002	1.328	1.328	1.328	1.328	519	+0.03(+2.22%)
Nov 15, 2002	1.347	1.395	1.299	1.299	18,185	-0.02(-1.46%)
Nov 14, 2002	1.203	1.395	1.203	1.318	24,212	+0.13(+10.48%)
Nov 13, 2002	1.107	1.193	1.078	1.193	4,468	+0.04(+3.33%)
Nov 12, 2002	1.155	1.155	1.155	1.155	415	-0.05(-4.00%)
Nov 11, 2002	1.010	1.203	1.010	1.203	5,715	+0.22(+22.55%)
Nov 08, 2002	0.9815	0.9815	0.9815	0.9815	519	+0.02(+2.00%)
Nov 07, 2002	1.010	1.010	0.9623	0.9623	935	-0.10(-9.09%)
Nov 06, 2002	0.9623	1.059	0.9623	1.059	11,223	+0.10(+10.00%)
Nov 05, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Nov 04, 2002	1.010	1.010	0.9623	0.9623	2,182	+0.00(+0.00%)
Nov 01, 2002	0.9623	0.9623	0.9623	0.9623	0	+0.00(+0.00%)
Oct 31, 2002	0.9238	0.9623	0.9238	0.9623	10,391	-0.05(-4.76%)
Oct 30, 2002	1.010	1.010	1.010	1.010	2,805	+0.10(+10.53%)
Oct 29, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 28, 2002	0.9142	0.9623	0.9142	0.9142	2,286	+0.00(+0.00%)
Oct 25, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 24, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 23, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 22, 2002	0.9142	0.9142	0.9142	0.9142	103	+0.00(+0.00%)
Oct 21, 2002	0.9527	0.9527	0.9142	0.9142	415	-0.04(-4.04%)
Oct 18, 2002	0.9527	0.9527	0.9527	0.9527	415	+0.08(+8.79%)
Oct 17, 2002	0.8757	0.8757	0.8757	0.8757	0	+0.00(+0.00%)
Oct 16, 2002	0.8853	0.9334	0.8757	0.8757	3,948	-0.04(-4.21%)
Oct 15, 2002	0.9142	0.9142	0.9142	0.9142	0	+0.00(+0.00%)
Oct 14, 2002	0.9142	0.9142	0.9142	0.9142	103	-0.05(-5.00%)
Oct 11, 2002	0.9623	0.9623	0.9623	0.9623	207	+0.05(+5.26%)
Oct 10, 2002	0.9142	0.9142	0.9142	0.9142	1,454	-0.05(-5.00%)
Oct 09, 2002	0.9238	0.9623	0.9238	0.9623	3,325	+0.08(+8.70%)
Oct 08, 2002	0.9142	0.9142	0.8853	0.8853	2,078	+0.02(+2.22%)
Oct 07, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 04, 2002	0.8661	0.8661	0.8661	0.8661	0	+0.00(+0.00%)
Oct 03, 2002	1.059	1.059	0.8661	0.8661	4,988	-0.14(-14.29%)
Oct 02, 2002	1.020	1.020	1.010	1.010	5,611	-0.05(-4.55%)
Oct 01, 2002	1.068	1.068	1.059	1.059	1,454	-0.01(-0.90%)
Sep 30, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Sep 27, 2002	1.068	1.068	1.068	1.068	0	+0.00(+0.00%)
Sep 26, 2002	1.107	1.107	1.068	1.068	2,182	-0.13(-10.48%)
Sep 25, 2002	1.107	1.193	1.097	1.193	5,092	+0.14(+13.76%)
Sep 24, 2002	1.049	1.049	1.049	1.049	311	+0.00(+0.00%)
Sep 23, 2002	1.059	1.059	1.049	1.049	4,988	-0.06(-5.22%)
Sep 20, 2002	1.107	1.107	1.107	1.107	1,558	+0.06(+5.50%)
Sep 19, 2002	1.049	1.049	1.049	1.049	1,143	+0.00(+0.00%)
Sep 18, 2002	1.049	1.049	1.049	1.049	1,143	+0.00(+0.00%)
Sep 17, 2002	1.184	1.184	1.049	1.049	3,117	-0.09(-7.63%)
Sep 16, 2002	1.136	1.136	1.136	1.136	0	+0.00(+0.00%)
Sep 13, 2002	1.049	1.145	1.049	1.136	4,052	+0.13(+12.38%)
Sep 12, 2002	1.049	1.049	0.7698	1.010	26,707	-0.07(-6.25%)
Sep 11, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 10, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 09, 2002	1.078	1.078	1.078	1.078	0	+0.00(+0.00%)
Sep 06, 2002	1.078	1.107	1.078	1.078	311	+0.00(+0.00%)
Sep 05, 2002	1.078	1.078	1.078	1.078	1,974	+0.03(+2.75%)
Sep 04, 2002	1.087	1.087	1.049	1.049	2,078	-0.04(-3.54%)