Relx Plc ADR (NY: RELX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	43.11	43.38	43.09	43.38	661,156	+0.44(+1.02%)
May 08, 2024	42.96	43.13	42.88	42.94	526,830	+0.05(+0.12%)
May 07, 2024	42.80	42.92	42.70	42.89	712,417	+0.48(+1.13%)
May 06, 2024	41.94	42.44	41.94	42.41	496,136	+0.25(+0.59%)
May 03, 2024	42.33	42.34	41.97	42.16	974,422	+0.95(+2.31%)
May 02, 2024	41.01	41.23	40.77	41.21	983,629	+0.51(+1.24%)