Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 27.92 28.02 27.66 27.67 661,622 -0.02(-0.07%)
Sep 29, 2021 27.72 27.83 27.64 27.69 513,250 +0.13(+0.49%)
Sep 28, 2021 27.67 27.73 27.49 27.56 842,674 -0.84(-2.97%)
Sep 27, 2021 28.53 28.53 28.25 28.40 576,618 -0.50(-1.73%)
Sep 24, 2021 28.79 28.94 28.75 28.90 486,672 -0.38(-1.31%)
Sep 23, 2021 29.31 29.51 29.24 29.28 510,007 +0.08(+0.26%)
Sep 22, 2021 29.14 29.35 29.10 29.21 448,042 +0.05(+0.16%)
Sep 21, 2021 29.16 29.31 29.04 29.16 596,578 +0.40(+1.40%)
Sep 20, 2021 28.70 28.84 28.51 28.75 778,075 -0.22(-0.76%)
Sep 17, 2021 29.12 29.27 28.84 28.98 1,214,440 -0.23(-0.79%)
Sep 16, 2021 29.09 29.28 28.98 29.21 575,999 +0.16(+0.56%)
Sep 15, 2021 28.96 29.05 28.83 29.04 447,355 +0.01(+0.03%)
Sep 14, 2021 29.18 29.28 29.02 29.03 524,182 -0.16(-0.56%)
Sep 13, 2021 29.30 29.31 29.09 29.20 788,624 +0.29(+1.00%)
Sep 10, 2021 29.20 29.23 28.91 28.91 487,273 -0.18(-0.63%)
Sep 09, 2021 29.17 29.24 29.08 29.09 402,053 -0.11(-0.36%)
Sep 08, 2021 29.03 29.26 29.00 29.20 469,096 -0.01(-0.03%)
Sep 07, 2021 29.27 29.35 29.19 29.21 370,164 -0.11(-0.36%)
Sep 03, 2021 29.13 29.39 29.08 29.31 408,658 -0.10(-0.33%)
Sep 02, 2021 29.24 29.44 29.21 29.41 441,091 +0.27(+0.92%)
Sep 01, 2021 29.04 29.21 29.03 29.14 475,321 +0.22(+0.76%)
Aug 31, 2021 28.81 28.92 28.77 28.92 341,283 -0.04(-0.13%)
Aug 30, 2021 28.97 29.01 28.90 28.96 298,148 +0.05(+0.17%)
Aug 27, 2021 28.78 28.94 28.72 28.91 639,826 +0.12(+0.43%)
Aug 26, 2021 28.80 28.84 28.70 28.78 331,302 +0.12(+0.44%)
Aug 25, 2021 28.61 28.70 28.57 28.66 624,649 -0.13(-0.47%)
Aug 24, 2021 28.64 28.87 28.60 28.79 344,952 -0.10(-0.33%)
Aug 23, 2021 28.69 28.96 28.64 28.89 415,204 +0.14(+0.50%)
Aug 20, 2021 28.55 28.76 28.54 28.74 418,555 +0.06(+0.20%)
Aug 19, 2021 28.51 28.74 28.47 28.69 586,035 -0.01(-0.03%)
Aug 18, 2021 28.81 28.91 28.70 28.70 373,719 -0.16(-0.56%)
Aug 17, 2021 28.83 28.86 28.69 28.86 518,228 -0.13(-0.46%)
Aug 16, 2021 28.90 28.99 28.76 28.99 360,240 -0.02(-0.07%)
Aug 13, 2021 28.93 29.07 28.93 29.01 265,440 +0.10(+0.33%)
Aug 12, 2021 28.84 28.93 28.79 28.92 501,423 -0.01(-0.03%)
Aug 11, 2021 28.72 28.93 28.71 28.93 413,798 +0.36(+1.28%)
Aug 10, 2021 28.45 28.57 28.42 28.56 583,100 -0.07(-0.23%)
Aug 09, 2021 28.60 28.73 28.59 28.63 1,152,014 +0.04(+0.13%)
Aug 06, 2021 28.68 28.78 28.55 28.59 797,556 -0.65(-2.23%)
Aug 05, 2021 29.16 29.25 29.03 29.24 664,064 +0.14(+0.48%)
Aug 04, 2021 28.87 29.20 28.86 29.10 2,051,879 +0.43(+1.50%)
Aug 03, 2021 28.43 28.68 28.36 28.67 1,573,942 +0.58(+2.07%)
Aug 02, 2021 27.95 28.26 27.88 28.09 568,060 -0.13(-0.47%)
Jul 30, 2021 28.16 28.33 28.16 28.23 928,766 +0.23(+0.82%)
Jul 29, 2021 28.05 28.25 28.00 28.00 686,819 +0.90(+3.30%)
Jul 28, 2021 26.99 27.18 26.94 27.10 533,728 +0.10(+0.35%)
Jul 27, 2021 26.89 27.02 26.84 27.01 389,295 +0.08(+0.28%)
Jul 26, 2021 26.95 26.96 26.86 26.93 375,885 -0.25(-0.91%)
Jul 23, 2021 27.02 27.28 27.00 27.18 426,889 +0.12(+0.46%)
Jul 22, 2021 27.11 27.17 27.03 27.05 566,532 +0.30(+1.10%)
Jul 21, 2021 26.69 26.83 26.64 26.76 761,117 +0.09(+0.32%)
Jul 20, 2021 26.36 26.71 26.32 26.67 1,091,991 +0.20(+0.76%)
Jul 19, 2021 26.57 26.65 26.34 26.47 784,190 -0.59(-2.18%)
Jul 16, 2021 27.10 27.19 27.00 27.06 514,011 +0.10(+0.39%)
Jul 15, 2021 27.06 27.19 26.86 26.96 647,092 -0.15(-0.56%)
Jul 14, 2021 27.12 27.22 27.03 27.11 596,997 +0.08(+0.28%)
Jul 13, 2021 27.00 27.24 27.00 27.04 578,900 +0.14(+0.53%)
Jul 12, 2021 26.77 26.98 26.76 26.89 642,832 +0.31(+1.18%)
Jul 09, 2021 26.47 26.63 26.46 26.58 605,720 +0.40(+1.53%)
Jul 08, 2021 26.11 26.25 26.01 26.18 502,482 -0.42(-1.58%)
Jul 07, 2021 26.47 26.61 26.42 26.60 443,969 +0.18(+0.69%)
Jul 06, 2021 26.14 26.43 26.13 26.42 553,858 +0.31(+1.20%)
Jul 02, 2021 25.94 26.16 25.89 26.10 502,691 +0.29(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.