Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2015 14.75 14.80 14.70 14.71 88,190 +0.00(+0.00%)
Nov 27, 2015 14.69 14.74 14.66 14.71 34,872 +0.17(+1.17%)
Nov 25, 2015 14.42 14.53 14.53 14.53 59,515 +0.23(+1.59%)
Nov 24, 2015 14.17 14.32 14.15 14.31 93,323 -0.09(-0.62%)
Nov 23, 2015 14.50 14.53 14.35 14.40 65,283 -0.20(-1.39%)
Nov 20, 2015 14.69 14.70 14.59 14.60 147,632 -0.18(-1.21%)
Nov 19, 2015 14.79 14.86 14.76 14.78 61,502 +0.11(+0.77%)
Nov 18, 2015 14.48 14.66 14.45 14.66 76,832 +0.19(+1.29%)
Nov 17, 2015 14.54 14.58 14.44 14.48 88,210 +0.10(+0.68%)
Nov 16, 2015 14.19 14.38 14.19 14.38 94,446 +0.15(+1.08%)
Nov 13, 2015 14.23 14.31 14.18 14.23 97,147 -0.22(-1.52%)
Nov 12, 2015 14.47 14.54 14.43 14.45 86,010 -0.08(-0.56%)
Nov 11, 2015 14.41 14.58 14.40 14.53 49,781 +0.27(+1.88%)
Nov 10, 2015 14.14 14.26 14.11 14.26 89,944 -0.07(-0.51%)
Nov 09, 2015 14.30 14.33 14.23 14.33 80,460 +0.00(+0.00%)
Nov 06, 2015 14.37 14.39 14.26 14.33 67,695 -0.22(-1.51%)
Nov 05, 2015 14.60 14.63 14.53 14.55 76,426 -0.05(-0.33%)
Nov 04, 2015 14.65 14.66 14.58 14.60 89,862 -0.04(-0.28%)
Nov 03, 2015 14.58 14.70 14.56 14.64 87,300 -0.12(-0.82%)
Nov 02, 2015 14.67 14.80 14.56 14.76 130,519 +0.14(+0.94%)
Oct 30, 2015 14.53 14.68 14.49 14.62 74,997 +0.07(+0.50%)
Oct 29, 2015 14.45 14.58 14.45 14.55 90,789 +0.01(+0.06%)
Oct 28, 2015 14.53 14.58 14.42 14.54 117,343 +0.05(+0.34%)
Oct 27, 2015 14.58 14.58 14.43 14.49 77,667 -0.15(-1.00%)
Oct 26, 2015 14.61 14.67 14.59 14.64 77,455 -0.06(-0.44%)
Oct 23, 2015 14.73 14.74 14.66 14.71 68,902 +0.15(+1.06%)
Oct 22, 2015 14.45 14.58 14.44 14.55 94,033 +0.11(+0.79%)
Oct 21, 2015 14.56 14.63 14.42 14.44 85,600 -0.12(-0.84%)
Oct 20, 2015 14.59 14.62 14.54 14.56 85,319 -0.01(-0.06%)
Oct 19, 2015 14.57 14.62 14.53 14.57 74,927 +0.07(+0.50%)
Oct 16, 2015 14.44 14.52 14.43 14.49 160,161 -0.03(-0.22%)
Oct 15, 2015 14.36 14.57 14.33 14.53 139,928 +0.34(+2.40%)
Oct 14, 2015 14.14 14.26 14.13 14.19 135,613 +0.15(+1.10%)
Oct 13, 2015 14.02 14.12 14.01 14.03 108,258 -0.19(-1.31%)
Oct 12, 2015 14.07 14.23 14.07 14.22 214,962 -0.01(-0.06%)
Oct 09, 2015 14.23 14.26 14.11 14.23 257,896 -0.20(-1.41%)
Oct 08, 2015 14.19 14.45 14.15 14.43 293,160 +0.08(+0.57%)
Oct 07, 2015 14.18 14.41 14.13 14.35 317,233 -0.06(-0.45%)
Oct 06, 2015 14.21 14.46 14.19 14.41 311,196 +0.14(+0.97%)
Oct 05, 2015 14.16 14.30 14.15 14.28 205,734 +0.02(+0.17%)
Oct 02, 2015 13.89 14.25 13.83 14.25 210,348 +0.32(+2.33%)
Oct 01, 2015 13.97 13.99 13.80 13.93 1,295,487 -0.19(-1.32%)
Sep 30, 2015 13.89 14.15 13.88 14.11 3,704,979 +0.56(+4.13%)
Sep 29, 2015 13.56 13.61 13.49 13.55 1,874,508 -0.11(-0.77%)
Sep 28, 2015 13.70 13.78 13.60 13.66 2,766,721 -0.03(-0.24%)
Sep 25, 2015 13.60 13.73 13.59 13.69 1,337,468 +0.23(+1.69%)
Sep 24, 2015 13.44 13.51 13.36 13.46 80,857 +0.18(+1.34%)
Sep 23, 2015 13.35 13.37 13.23 13.29 77,600 +0.08(+0.61%)
Sep 22, 2015 13.33 13.34 13.12 13.20 82,872 -0.26(-1.93%)
Sep 21, 2015 13.51 13.57 13.39 13.46 65,123 +0.02(+0.18%)
Sep 18, 2015 13.44 13.54 13.39 13.44 91,361 -0.16(-1.19%)
Sep 17, 2015 13.59 13.72 13.53 13.60 71,142 +0.08(+0.60%)
Sep 16, 2015 13.57 13.61 13.49 13.52 71,938 +0.24(+1.83%)
Sep 15, 2015 13.18 13.30 13.13 13.28 138,245 +0.03(+0.24%)
Sep 14, 2015 13.34 13.34 13.20 13.24 82,282 -0.04(-0.31%)
Sep 11, 2015 13.28 13.30 13.21 13.29 79,191 -0.11(-0.85%)
Sep 10, 2015 13.33 13.46 13.33 13.40 90,069 +0.08(+0.61%)
Sep 09, 2015 13.48 13.50 13.29 13.32 94,685 -0.04(-0.30%)
Sep 08, 2015 13.29 13.36 13.22 13.36 130,040 +0.50(+3.91%)
Sep 04, 2015 12.94 12.85 12.85 12.85 67,401 -0.24(-1.86%)
Sep 03, 2015 13.13 13.20 13.07 13.10 93,645 +0.17(+1.32%)
Sep 02, 2015 12.89 12.93 12.79 12.93 94,256 +0.24(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.