Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	8.320	8.500	8.300	8.480	37,317	+0.13(+1.56%)
Jun 29, 2021	8.190	8.409	8.190	8.350	29,642	+0.11(+1.33%)
Jun 28, 2021	8.090	8.300	8.010	8.240	45,359	+0.24(+3.00%)
Jun 25, 2021	8.140	8.460	7.980	8.000	129,719	-0.14(-1.72%)
Jun 24, 2021	8.060	8.060	7.940	8.140	33,616	+0.02(+0.25%)
Jun 23, 2021	7.880	8.220	7.880	8.120	35,122	+0.34(+4.37%)
Jun 22, 2021	7.850	7.920	7.530	7.780	92,339	+0.03(+0.39%)
Jun 21, 2021	7.570	7.960	7.570	7.750	93,354	+0.38(+5.16%)
Jun 18, 2021	7.910	8.005	7.370	7.370	102,955	-0.62(-7.76%)
Jun 17, 2021	8.860	8.949	7.980	7.990	115,856	-0.81(-9.20%)
Jun 16, 2021	9.350	9.490	8.800	8.800	71,997	-0.64(-6.78%)
Jun 15, 2021	9.750	9.885	9.435	9.440	43,371	-0.40(-4.07%)
Jun 14, 2021	10.00	10.00	9.810	9.840	111,406	-0.07(-0.71%)
Jun 11, 2021	9.950	10.02	9.760	9.910	54,772	+0.01(+0.10%)
Jun 10, 2021	9.850	9.960	9.430	9.900	63,045	-0.02(-0.20%)
Jun 09, 2021	9.840	9.990	9.800	9.920	113,957	-0.11(-1.10%)
Jun 08, 2021	10.03	10.14	9.900	10.03	95,652	+0.05(+0.50%)
Jun 07, 2021	9.810	10.03	9.710	9.980	76,450	+0.16(+1.63%)
Jun 04, 2021	9.690	9.960	9.690	9.820	49,423	+0.08(+0.82%)
Jun 03, 2021	9.880	9.990	9.680	9.740	145,628	-0.11(-1.12%)
Jun 02, 2021	10.09	10.09	9.710	9.850	136,919	-0.21(-2.09%)
Jun 01, 2021	9.820	10.11	9.730	10.06	59,975	+0.29(+2.97%)
May 28, 2021	9.740	9.820	9.380	9.770	65,121	+0.10(+1.03%)
May 27, 2021	9.310	9.715	9.308	9.670	64,626	+0.45(+4.88%)
May 26, 2021	8.680	9.280	8.680	9.220	99,011	+0.56(+6.47%)
May 25, 2021	8.780	8.810	8.580	8.660	53,144	-0.22(-2.48%)
May 24, 2021	9.000	9.000	8.770	8.880	32,496	-0.08(-0.89%)
May 21, 2021	8.310	9.000	8.310	8.960	109,806	+0.62(+7.43%)
May 20, 2021	8.200	8.480	8.070	8.340	42,574	+0.06(+0.72%)
May 19, 2021	8.170	8.420	8.000	8.280	49,501	+0.08(+0.98%)
May 18, 2021	8.000	8.480	7.670	8.200	558,449	+0.32(+4.06%)
May 17, 2021	7.900	7.980	7.650	7.880	81,808	+0.02(+0.25%)
May 14, 2021	7.650	7.910	7.605	7.860	63,271	+0.19(+2.48%)
May 13, 2021	7.800	7.921	7.500	7.670	110,916	-0.23(-2.91%)
May 12, 2021	7.890	8.450	7.720	7.900	1,568,340	+0.40(+5.33%)
May 11, 2021	7.100	7.530	7.090	7.500	67,899	+0.18(+2.46%)
May 10, 2021	7.650	7.660	7.100	7.320	81,969	-0.23(-3.05%)
May 07, 2021	7.110	7.550	7.110	7.550	193,511	+0.38(+5.30%)
May 06, 2021	7.400	7.650	7.140	7.170	54,404	-0.22(-2.98%)
May 05, 2021	7.400	7.527	7.300	7.390	38,194	+0.03(+0.41%)
May 04, 2021	7.870	8.180	7.350	7.360	74,598	-0.55(-6.95%)
May 03, 2021	8.060	8.250	7.760	7.910	81,499	-0.15(-1.86%)
Apr 30, 2021	8.210	8.460	7.950	8.060	45,500	-0.21(-2.54%)
Apr 29, 2021	8.500	8.500	8.260	8.270	20,050	-0.11(-1.31%)
Apr 28, 2021	8.450	8.465	8.200	8.380	33,562	-0.06(-0.71%)
Apr 27, 2021	8.400	8.600	8.250	8.440	28,936	+0.19(+2.30%)
Apr 26, 2021	8.240	8.420	7.980	8.250	50,963	+0.03(+0.36%)
Apr 23, 2021	7.560	8.240	7.485	8.220	50,400	+0.70(+9.31%)
Apr 22, 2021	7.540	7.870	7.420	7.520	92,578	+0.23(+3.16%)
Apr 21, 2021	7.100	7.410	7.100	7.290	52,445	+0.27(+3.85%)
Apr 20, 2021	7.350	7.400	6.950	7.020	66,137	-0.33(-4.49%)
Apr 19, 2021	7.950	8.050	7.320	7.350	151,898	-0.70(-8.70%)
Apr 16, 2021	8.550	8.700	8.010	8.050	159,600	-0.84(-9.45%)
Apr 15, 2021	9.600	9.750	8.740	8.890	125,925	-0.68(-7.11%)
Apr 14, 2021	9.650	9.950	9.540	9.570	50,877	-0.18(-1.85%)
Apr 13, 2021	9.790	9.890	9.550	9.750	81,467	-0.15(-1.52%)
Apr 12, 2021	9.980	10.03	9.580	9.900	69,081	-0.15(-1.49%)
Apr 09, 2021	10.04	10.28	9.970	10.05	78,300	-0.01(-0.10%)
Apr 08, 2021	10.37	10.37	10.03	10.06	53,069	-0.30(-2.90%)
Apr 07, 2021	10.43	10.47	10.20	10.36	58,523	-0.07(-0.67%)
Apr 06, 2021	10.27	10.63	10.27	10.43	53,112	+0.02(+0.19%)
Apr 05, 2021	10.20	10.50	10.09	10.41	60,085	+0.13(+1.26%)