Horizon Global Corp Comm (NY: HZN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	5.940	6.090	5.650	5.960	699,997	+0.04(+0.68%)
Jun 28, 2018	6.000	6.040	5.880	5.920	486,100	-0.10(-1.66%)
Jun 27, 2018	6.100	6.140	5.920	6.020	570,612	-0.08(-1.31%)
Jun 26, 2018	6.020	6.175	5.630	6.100	662,624	+0.10(+1.67%)
Jun 25, 2018	6.200	6.210	5.600	6.000	1,158,866	-0.20(-3.23%)
Jun 22, 2018	6.600	6.670	6.170	6.200	3,906,277	-1.06(-14.60%)
Jun 21, 2018	7.410	7.520	7.040	7.260	970,769	-0.15(-2.02%)
Jun 20, 2018	6.650	7.795	6.540	7.410	968,731	-0.05(-0.67%)
Jun 19, 2018	7.460	7.590	7.260	7.460	616,243	-0.03(-0.40%)
Jun 18, 2018	6.930	7.500	6.905	7.490	325,511	+0.52(+7.46%)
Jun 15, 2018		7.050	6.830	6.970	248,883	+0.14(+2.05%)
Jun 14, 2018	6.830	6.870	6.570	6.830	229,904	+0.02(+0.29%)
Jun 13, 2018	6.810	6.830	6.710	6.810	253,757	+0.00(+0.00%)
Jun 12, 2018	6.820	6.830	6.625	6.810	220,301	+0.03(+0.44%)
Jun 11, 2018	6.600	6.920	6.575	6.780	309,357	+0.19(+2.88%)
Jun 08, 2018	6.460	6.640	6.380	6.590	168,670	+0.13(+2.01%)
Jun 07, 2018	6.510	6.610	6.370	6.460	206,805	+0.00(+0.00%)
Jun 06, 2018		6.470		6.460	235,664	+0.22(+3.53%)
Jun 05, 2018	6.300	6.315	6.140	6.240	275,826	-0.07(-1.11%)
Jun 04, 2018	6.150	6.550	6.140	6.310	398,739	+0.16(+2.60%)
Jun 01, 2018	6.650	6.660	6.090	6.150	369,475	-0.50(-7.52%)
May 31, 2018	6.440	6.740	6.380	6.650	376,514	+0.20(+3.10%)
May 30, 2018	6.090	6.530	6.060	6.450	380,941	+0.38(+6.26%)
May 29, 2018	6.170	6.170	5.950	6.070	311,272	-0.14(-2.25%)
May 25, 2018		6.210	6.210	6.210	0	-0.02(-0.32%)
May 24, 2018	6.240	6.270	6.090	6.230	267,396	-0.02(-0.32%)
May 23, 2018	6.450	6.490	6.155	6.250	322,899	-0.13(-2.04%)
May 22, 2018	6.310	6.430	6.220	6.380	271,545	+0.10(+1.59%)
May 21, 2018	6.000	6.380	5.990	6.280	242,345	+0.33(+5.55%)
May 18, 2018	5.960	5.970	5.895	5.950	454,797	+0.00(+0.00%)
May 17, 2018	6.090	6.280	5.920	5.950	519,127	-0.17(-2.78%)
May 16, 2018	5.710	6.140	5.710	6.120	504,395	+0.42(+7.37%)
May 15, 2018	5.770	5.810	5.520	5.700	526,396	-0.06(-1.04%)
May 14, 2018	5.500	5.860	5.500	5.760	282,699	+0.29(+5.30%)
May 11, 2018	5.300	5.630	5.300	5.470	703,328	+0.16(+3.01%)
May 10, 2018	5.630	5.630	5.130	5.310	1,250,142	-0.36(-6.35%)
May 09, 2018	5.730	5.850	5.670	5.670	604,288	-0.02(-0.35%)
May 08, 2018	5.950	6.050	5.630	5.690	542,436	-0.23(-3.89%)
May 07, 2018	5.880	5.990	5.650	5.920	579,328	+0.02(+0.34%)
May 04, 2018	5.800	6.050	5.500	5.900	1,257,563	-0.10(-1.67%)
May 03, 2018	7.020	7.050	5.990	6.000	1,521,479	-1.54(-20.42%)
May 02, 2018	7.300	7.620	7.300	7.540	329,581	+0.24(+3.29%)
May 01, 2018	7.430	7.430	7.140	7.300	239,268	-0.17(-2.28%)
Apr 30, 2018	7.580	7.580	7.460	7.470	179,048	-0.10(-1.32%)
Apr 27, 2018	7.680	7.750	7.560	7.570	179,115	-0.15(-1.94%)
Apr 26, 2018	7.920	7.920	7.600	7.720	263,332	-0.18(-2.28%)
Apr 25, 2018	8.010	8.065	7.865	7.900	280,102	-0.14(-1.74%)
Apr 24, 2018	8.170	8.290	8.000	8.040	322,517	-0.11(-1.35%)
Apr 23, 2018	8.200	8.230	8.035	8.150	169,187	-0.01(-0.12%)
Apr 20, 2018	8.310	8.340	8.120	8.160	171,361	-0.22(-2.63%)
Apr 19, 2018	8.400	8.530	8.305	8.380	133,447	-0.02(-0.24%)
Apr 18, 2018	8.210	8.440	8.200	8.400	207,526	+0.18(+2.19%)
Apr 17, 2018	8.190	8.270	8.050	8.220	219,426	+0.04(+0.49%)
Apr 16, 2018	8.080	8.300	7.900	8.180	230,761	+0.16(+2.00%)
Apr 13, 2018	8.380	8.630	7.980	8.020	359,407	+0.02(+0.25%)
Apr 12, 2018	7.990	8.020	7.900	8.000	210,963	+0.06(+0.76%)
Apr 11, 2018	7.940	8.020	7.910	7.940	152,181	-0.04(-0.50%)
Apr 10, 2018	8.060	8.100	7.910	7.980	182,753	+0.06(+0.76%)
Apr 09, 2018	8.100	8.150	7.915	7.920	155,996	-0.14(-1.74%)
Apr 06, 2018	8.310	8.470	8.020	8.060	321,330	-0.33(-3.93%)
Apr 05, 2018	8.330	8.510	8.270	8.390	148,888	+0.13(+1.57%)
Apr 04, 2018	7.920	8.320	7.920	8.260	198,351	+0.22(+2.74%)
Apr 03, 2018	7.970	8.319	7.970	8.040	263,755	+0.13(+1.64%)