GX MSCI Pakistan ETF (NY: PAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	28.79	28.79	28.14	28.39	5,935	-0.20(-0.69%)
Oct 30, 2018	27.94	28.59	27.94	28.59	9,736	+0.54(+1.92%)
Oct 29, 2018	27.80	28.42	27.80	28.05	10,395	+0.65(+2.38%)
Oct 26, 2018	27.31	27.65	27.03	27.40	5,147	+0.37(+1.36%)
Oct 25, 2018	27.65	27.65	26.83	27.03	12,901	+0.34(+1.27%)
Oct 24, 2018	26.63	27.06	26.43	26.69	16,710	+1.16(+4.56%)
Oct 23, 2018	25.50	25.71	25.31	25.53	11,076	-0.23(-0.88%)
Oct 22, 2018	25.95	26.05	25.53	25.75	3,930	+0.06(+0.22%)
Oct 19, 2018	25.39	25.81	25.22	25.70	3,666	+0.57(+2.26%)
Oct 18, 2018	26.14	26.14	24.87	25.13	14,060	+0.00(+0.00%)
Oct 17, 2018	25.10	26.34	25.10	25.13	7,130	+0.43(+1.72%)
Oct 16, 2018	24.99	25.10	24.61	24.70	17,337	-0.28(-1.13%)
Oct 15, 2018	25.19	25.22	24.99	24.99	3,164	-0.23(-0.90%)
Oct 12, 2018	25.53	25.98	25.19	25.22	10,576	-0.57(-2.20%)
Oct 11, 2018	26.09	26.09	25.53	25.78	10,268	-0.31(-1.20%)
Oct 10, 2018	26.52	26.74	25.98	26.09	47,688	-0.60(-2.23%)
Oct 09, 2018	27.63	27.63	26.38	26.69	31,419	-1.05(-3.78%)
Oct 08, 2018	28.31	28.34	27.60	27.74	19,938	-0.91(-3.17%)
Oct 05, 2018	29.13	29.13	28.65	28.65	5,605	-0.71(-2.42%)
Oct 04, 2018	29.58	29.81	29.16	29.36	20,050	-0.37(-1.24%)
Oct 03, 2018	29.98	29.98	29.73	29.73	11,968	-0.34(-1.13%)
Oct 02, 2018	29.90	30.29	29.90	30.07	4,247	+0.03(+0.09%)
Oct 01, 2018	29.95	30.07	29.95	30.04	5,107	-0.06(-0.19%)
Sep 28, 2018	30.29	30.29	29.95	30.09	12,833	+0.06(+0.22%)
Sep 27, 2018	30.07	30.28	29.95	30.03	3,589	+0.13(+0.45%)
Sep 26, 2018	30.15	30.21	29.87	29.90	1,918	-0.31(-1.03%)
Sep 25, 2018	30.09	30.52	30.09	30.21	4,457	+0.11(+0.38%)
Sep 24, 2018	30.49	30.49	30.01	30.09	5,818	-0.40(-1.30%)
Sep 21, 2018	30.43	30.66	30.41	30.49	6,663	+0.23(+0.75%)
Sep 20, 2018	30.60	30.60	30.12	30.26	8,293	+0.03(+0.09%)
Sep 19, 2018	30.12	30.35	30.12	30.24	9,501	+0.09(+0.28%)
Sep 18, 2018	30.12	30.26	30.12	30.15	23,601	+0.45(+1.53%)
Sep 17, 2018	30.07	30.18	29.64	29.70	10,390	-0.40(-1.32%)
Sep 14, 2018	30.60	30.66	29.92	30.09	6,099	-0.20(-0.66%)
Sep 13, 2018	30.66	30.66	30.19	30.29	28,701	+0.34(+1.14%)
Sep 12, 2018	29.99	30.07	29.90	29.95	7,082	-0.11(-0.38%)
Sep 11, 2018	30.09	30.35	29.90	30.07	9,452	-0.11(-0.38%)
Sep 10, 2018	30.63	30.74	29.94	30.18	12,453	-0.31(-1.02%)
Sep 07, 2018	30.35	30.49	29.90	30.49	9,942	+0.09(+0.28%)
Sep 06, 2018	30.80	30.80	30.41	30.41	4,351	-0.45(-1.47%)
Sep 05, 2018	30.60	31.31	30.41	30.86	24,002	+0.20(+0.65%)
Sep 04, 2018	30.72	31.04	30.60	30.66	5,076	-0.68(-2.17%)
Aug 31, 2018		31.34	31.34	31.34	0	+0.14(+0.45%)
Aug 30, 2018	31.46	31.77	31.06	31.20	11,965	-0.60(-1.87%)
Aug 29, 2018	31.80	32.05	31.50	31.80	6,639	+0.14(+0.45%)
Aug 28, 2018	31.85	31.91	31.62	31.65	1,414	-0.11(-0.36%)
Aug 27, 2018	32.05	32.05	31.77	31.77	3,155	-0.09(-0.27%)
Aug 24, 2018	31.54	31.99	31.40	31.85	3,455	+0.45(+1.44%)
Aug 23, 2018	31.43	31.48	31.40	31.40	719	-0.25(-0.81%)
Aug 22, 2018	31.74	31.94	31.48	31.65	2,764	+0.23(+0.72%)
Aug 21, 2018	32.05	32.05	31.43	31.43	20,702	-0.37(-1.16%)
Aug 20, 2018	31.80	31.88	31.55	31.80	3,216	-0.23(-0.71%)
Aug 17, 2018	31.68	32.05	31.68	32.02	5,288	+0.55(+1.76%)
Aug 16, 2018	31.88	31.88	31.47	31.47	4,780	-0.21(-0.67%)
Aug 15, 2018	31.91	32.05	31.57	31.68	6,945	-0.23(-0.71%)
Aug 14, 2018	31.74	32.05	31.74	31.91	1,999	+0.17(+0.54%)
Aug 13, 2018	32.56	32.61	31.74	31.74	23,145	-0.03(-0.09%)
Aug 10, 2018	32.33	32.33	31.71	31.77	11,317	-0.28(-0.89%)
Aug 09, 2018	31.88	32.14	31.77	32.05	2,231	+0.17(+0.53%)
Aug 08, 2018	31.80	31.88	31.80	31.88	4,096	+0.03(+0.09%)
Aug 07, 2018	32.31	32.42	31.74	31.85	11,562	-0.09(-0.27%)
Aug 06, 2018	32.25	32.25	31.80	31.94	10,342	+0.03(+0.09%)
Aug 03, 2018	32.14	32.14	31.74	31.91	3,701	+0.20(+0.63%)
Aug 02, 2018	32.05	32.05	31.63	31.71	8,377	-0.34(-1.06%)