Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 2.060 2.150 2.060 2.100 108,823 +0.01(+0.48%)
Jun 29, 2020 2.000 2.100 1.990 2.090 130,495 +0.14(+7.18%)
Jun 26, 2020 2.090 2.120 1.940 1.950 583,800 -0.15(-7.14%)
Jun 25, 2020 2.180 2.180 2.070 2.100 215,307 -0.10(-4.55%)
Jun 24, 2020 2.510 2.510 2.190 2.200 241,610 -0.30(-12.00%)
Jun 23, 2020 2.600 2.600 2.490 2.500 87,576 -0.07(-2.72%)
Jun 22, 2020 2.520 2.580 2.480 2.570 62,920 +0.02(+0.78%)
Jun 19, 2020 2.470 2.550 2.460 2.550 233,100 +0.05(+2.00%)
Jun 18, 2020 2.540 2.560 2.430 2.500 87,589 -0.07(-2.72%)
Jun 17, 2020 2.670 2.750 2.570 2.570 111,121 -0.12(-4.46%)
Jun 16, 2020 2.780 2.790 2.640 2.690 141,878 +0.02(+0.75%)
Jun 15, 2020 2.560 2.730 2.550 2.670 150,769 +0.04(+1.52%)
Jun 12, 2020 2.620 2.730 2.580 2.630 331,300 +0.02(+0.77%)
Jun 11, 2020 2.890 2.890 2.600 2.610 148,058 -0.39(-13.00%)
Jun 10, 2020 2.990 3.080 2.870 3.000 134,830 +0.09(+3.09%)
Jun 09, 2020 2.980 3.040 2.870 2.910 145,452 -0.15(-4.90%)
Jun 08, 2020 2.750 3.080 2.750 3.060 205,869 +0.31(+11.27%)
Jun 05, 2020 2.800 2.824 2.680 2.750 137,500 +0.08(+3.00%)
Jun 04, 2020 2.580 2.735 2.580 2.670 105,797 +0.04(+1.52%)
Jun 03, 2020 2.640 2.690 2.580 2.630 137,435 +0.07(+2.73%)
Jun 02, 2020 2.690 2.690 2.510 2.560 168,495 -0.04(-1.54%)
Jun 01, 2020 2.690 2.690 2.600 2.600 131,596 -0.07(-2.62%)
May 29, 2020 2.640 2.690 2.500 2.670 131,300 -0.01(-0.37%)
May 28, 2020 2.930 2.940 2.670 2.680 150,734 -0.22(-7.59%)
May 27, 2020 2.840 2.930 2.750 2.900 128,331 +0.13(+4.69%)
May 26, 2020 2.870 2.878 2.730 2.770 159,387 +0.00(+0.00%)
May 22, 2020 2.760 2.775 2.630 2.770 110,000 +0.05(+1.84%)
May 21, 2020 2.730 2.780 2.680 2.720 66,009 -0.02(-0.73%)
May 20, 2020 2.750 2.820 2.700 2.740 89,374 +0.07(+2.62%)
May 19, 2020 2.760 2.800 2.660 2.670 123,322 -0.14(-4.98%)
May 18, 2020 2.960 2.970 2.800 2.810 140,907 +0.01(+0.36%)
May 15, 2020 2.760 2.890 2.726 2.800 174,900 +0.07(+2.56%)
May 14, 2020 2.640 2.760 2.610 2.730 269,889 +0.02(+0.74%)
May 13, 2020 2.620 2.800 2.620 2.710 332,582 +0.01(+0.37%)
May 12, 2020 2.680 2.720 2.630 2.700 231,590 +0.04(+1.50%)
May 11, 2020 2.780 2.820 2.640 2.660 185,756 -0.19(-6.67%)
May 08, 2020 2.720 2.920 2.720 2.850 124,500 +0.20(+7.55%)
May 07, 2020 2.530 2.750 2.320 2.650 179,332 +0.07(+2.71%)
May 06, 2020 2.510 2.620 2.440 2.580 280,189 +0.05(+1.98%)
May 05, 2020 2.760 2.790 2.520 2.530 121,353 -0.14(-5.24%)
May 04, 2020 2.700 2.780 2.630 2.670 98,617 -0.04(-1.48%)
May 01, 2020 2.750 2.770 2.610 2.710 225,700 -0.07(-2.52%)
Apr 30, 2020 3.050 3.090 2.770 2.780 181,617 -0.21(-7.02%)
Apr 29, 2020 2.850 3.080 2.840 2.990 251,822 +0.27(+9.93%)
Apr 28, 2020 2.750 2.800 2.680 2.720 132,818 +0.03(+1.12%)
Apr 27, 2020 2.520 2.750 2.520 2.690 296,027 +0.18(+7.17%)
Apr 24, 2020 2.400 2.540 2.390 2.510 136,300 +0.13(+5.46%)
Apr 23, 2020 2.340 2.470 2.340 2.380 154,822 +0.01(+0.42%)
Apr 22, 2020 2.320 2.480 2.320 2.370 179,425 +0.10(+4.41%)
Apr 21, 2020 2.300 2.380 2.250 2.270 144,197 -0.12(-5.02%)
Apr 20, 2020 2.290 2.450 2.290 2.390 173,661 +0.02(+0.84%)
Apr 17, 2020 2.290 2.460 2.290 2.370 247,700 +0.12(+5.33%)
Apr 16, 2020 2.410 2.410 2.230 2.250 209,645 -0.08(-3.43%)
Apr 15, 2020 2.410 2.450 2.280 2.330 155,324 -0.13(-5.28%)
Apr 14, 2020 2.490 2.530 2.440 2.460 184,073 +0.03(+1.23%)
Apr 13, 2020 2.460 2.540 2.410 2.430 141,530 -0.04(-1.62%)
Apr 09, 2020 2.540 2.540 2.410 2.470 248,500 +0.06(+2.49%)
Apr 08, 2020 2.540 2.550 2.390 2.410 170,936 -0.07(-2.82%)
Apr 07, 2020 2.310 2.540 2.290 2.480 435,093 +0.07(+2.90%)
Apr 06, 2020 2.570 2.600 2.380 2.410 237,208 -0.04(-1.63%)
Apr 03, 2020 2.420 2.480 2.310 2.450 189,300 +0.03(+1.24%)
Apr 02, 2020 2.110 2.530 2.110 2.420 318,840 +0.29(+13.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.