Dice Holdings (NY: DHX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	2.900	2.900	2.800	2.850	112,509	+0.00(+0.00%)
Jun 29, 2017	2.850	2.900	2.850	2.850	106,126	+0.00(+0.00%)
Jun 28, 2017	2.850	2.900	2.800	2.850	178,319	+0.00(+0.00%)
Jun 27, 2017	2.850	2.850	2.800	2.850	449,076	+0.00(+0.00%)
Jun 26, 2017	3.050	3.050	2.850	2.850	183,764	-0.10(-3.39%)
Jun 23, 2017	2.750	3.000	2.650	2.950	1,384,333	+0.25(+9.26%)
Jun 22, 2017	2.700	2.800	2.650	2.700	176,068	+0.05(+1.89%)
Jun 21, 2017	2.700	2.750	2.600	2.650	237,132	-0.05(-1.85%)
Jun 20, 2017	2.800	2.850	2.600	2.700	448,251	-0.05(-1.82%)
Jun 19, 2017	2.600	2.750	2.500	2.750	418,152	+0.20(+7.84%)
Jun 16, 2017	2.650	2.650	2.500	2.550	1,369,253	-0.15(-5.56%)
Jun 15, 2017	2.600	2.700	2.550	2.700	236,437	+0.10(+3.85%)
Jun 14, 2017	2.600	2.750	2.525	2.600	572,464	+0.00(+0.00%)
Jun 13, 2017	2.800	2.800	2.600	2.600	281,444	-0.15(-5.45%)
Jun 12, 2017	2.700	2.800	2.650	2.750	328,032	+0.05(+1.85%)
Jun 09, 2017	2.750	2.825	2.650	2.700	355,646	-0.10(-3.57%)
Jun 08, 2017	2.750	2.850	2.675	2.800	287,227	+0.05(+1.82%)
Jun 07, 2017	2.700	2.750	2.675	2.750	254,835	+0.05(+1.85%)
Jun 06, 2017	2.700	2.725	2.600	2.700	425,657	+0.00(+0.00%)
Jun 05, 2017	2.800	2.950	2.650	2.700	329,113	-0.10(-3.57%)
Jun 02, 2017	2.950	3.000	2.800	2.800	340,119	-0.15(-5.08%)
Jun 01, 2017	2.900	3.000	2.850	2.950	180,478	+0.10(+3.51%)
May 31, 2017	2.750	2.950	2.750	2.850	627,534	+0.15(+5.56%)
May 30, 2017	2.850	2.850	2.650	2.700	366,063	-0.10(-3.57%)
May 26, 2017	2.850	2.900	2.750	2.800	351,505	+0.00(+0.00%)
May 25, 2017	3.000	3.050	2.800	2.800	416,619	-0.20(-6.67%)
May 24, 2017	2.850	3.050	2.850	3.000	434,263	+0.15(+5.26%)
May 23, 2017	2.900	2.950	2.800	2.850	339,487	-0.05(-1.72%)
May 22, 2017	2.800	2.900	2.800	2.900	468,883	+0.10(+3.57%)
May 19, 2017	3.100	3.150	2.800	2.800	636,944	-0.30(-9.68%)
May 18, 2017	3.100	3.150	3.050	3.100	316,388	+0.00(+0.00%)
May 17, 2017	3.100	3.150	3.000	3.100	655,580	+0.00(+0.00%)
May 16, 2017	3.200	3.250	3.125	3.100	558,666	-0.10(-3.13%)
May 15, 2017	3.250	3.300	3.150	3.200	618,756	-0.10(-3.03%)
May 12, 2017	3.400	3.450	3.250	3.300	344,958	-0.05(-1.49%)
May 11, 2017	3.450	3.500	3.350	3.350	326,891	-0.05(-1.47%)
May 10, 2017	3.500	3.600	3.300	3.400	668,319	-0.15(-4.23%)
May 09, 2017	3.600	3.650	3.500	3.550	435,959	-0.05(-1.39%)
May 08, 2017	3.400	3.600	3.400	3.600	631,857	+0.15(+4.35%)
May 05, 2017	3.550	3.550	3.375	3.450	880,548	-0.05(-1.43%)
May 04, 2017	3.500	3.550	3.450	3.500	825,782	+0.00(+0.00%)
May 03, 2017	3.100	3.700	3.100	3.500	909,005	+0.05(+1.45%)
May 02, 2017	3.600	3.650	3.450	3.450	927,464	-0.15(-4.17%)
May 01, 2017	3.900	3.900	3.600	3.600	309,639	-0.25(-6.49%)
Apr 28, 2017	3.800	3.950	3.750	3.850	403,534	+0.05(+1.32%)
Apr 27, 2017	3.900	3.950	3.800	3.800	412,492	-0.05(-1.30%)
Apr 26, 2017	3.800	3.900	3.800	3.850	291,609	+0.05(+1.32%)
Apr 25, 2017	3.650	3.850	3.650	3.800	482,086	+0.10(+2.70%)
Apr 24, 2017	3.600	3.700	3.600	3.700	514,845	+0.10(+2.78%)
Apr 21, 2017	3.900	3.925	3.600	3.600	722,347	-0.30(-7.69%)
Apr 20, 2017	4.000	4.025	3.850	3.900	238,909	-0.10(-2.50%)
Apr 19, 2017	4.000	4.050	3.950	4.000	386,171	+0.00(+0.00%)
Apr 18, 2017	4.000	4.050	3.950	4.000	355,703	+0.00(+0.00%)
Apr 17, 2017	4.050	4.100	3.950	4.000	240,940	-0.10(-2.44%)
Apr 13, 2017	4.000	4.100	3.950	4.100	414,639	+0.15(+3.80%)
Apr 12, 2017	4.600	4.600	3.950	3.950	844,214	-0.75(-15.96%)
Apr 11, 2017	4.450	4.700	4.428	4.700	198,253	+0.30(+6.82%)
Apr 10, 2017	4.550	4.650	4.400	4.400	195,081	-0.10(-2.22%)
Apr 07, 2017	4.250	4.650	4.250	4.500	234,287	+0.25(+5.88%)
Apr 06, 2017	4.400	4.450	4.150	4.250	487,865	-0.15(-3.41%)
Apr 05, 2017	4.100	4.575	4.050	4.400	414,852	+0.35(+8.64%)
Apr 04, 2017	4.050	4.100	3.950	4.050	355,140	+0.00(+0.00%)