Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.940	7.120	6.860	7.110	510,917	+0.11(+1.57%)
May 28, 2009	7.150	7.240	6.730	7.000	384,359	-0.09(-1.27%)
May 27, 2009	7.350	7.460	7.080	7.090	388,700	-0.30(-4.06%)
May 26, 2009	6.890	7.550	6.790	7.390	603,466	+0.44(+6.33%)
May 22, 2009	7.010	7.090	6.820	6.950	687,149	-0.04(-0.57%)
May 21, 2009	6.690	7.020	6.530	6.990	957,845	+0.17(+2.49%)
May 20, 2009	6.930	7.000	6.730	6.820	640,752	-0.06(-0.87%)
May 19, 2009	6.780	6.980	6.600	6.880	551,111	+0.04(+0.58%)
May 18, 2009	6.350	6.930	6.310	6.840	546,362	+0.57(+9.09%)
May 15, 2009	6.350	6.520	6.210	6.270	471,526	-0.08(-1.26%)
May 14, 2009	6.280	6.580	6.160	6.350	622,341	+0.11(+1.76%)
May 13, 2009	6.730	6.810	6.220	6.240	694,839	-0.67(-9.70%)
May 12, 2009	7.170	7.200	6.690	6.910	545,396	-0.22(-3.09%)
May 11, 2009	7.060	7.220	6.840	7.130	705,462	-0.19(-2.60%)
May 08, 2009	7.320	7.450	7.180	7.320	679,846	+0.14(+1.95%)
May 07, 2009	7.610	7.710	7.130	7.180	625,728	-0.32(-4.27%)
May 06, 2009	8.020	8.050	7.340	7.500	799,752	-0.57(-7.06%)
May 05, 2009	7.970	8.090	7.900	8.070	813,505	+0.01(+0.12%)
May 04, 2009	7.450	8.060	7.440	8.060	1,382,685	+0.75(+10.26%)
May 01, 2009	7.400	7.580	7.260	7.310	995,876	-0.09(-1.22%)
Apr 30, 2009	7.200	8.070	7.050	7.400	1,467,536	+0.35(+4.96%)
Apr 29, 2009	6.560	7.080	6.560	7.050	1,227,471	+0.53(+8.13%)
Apr 28, 2009	6.370	6.760	6.370	6.520	391,153	+0.08(+1.24%)
Apr 27, 2009	6.540	6.680	6.380	6.440	382,780	-0.27(-4.02%)
Apr 24, 2009	6.560	6.830	6.550	6.710	421,744	+0.22(+3.39%)
Apr 23, 2009	6.620	6.740	6.350	6.490	439,284	-0.14(-2.11%)
Apr 22, 2009	6.580	6.840	6.460	6.630	530,771	-0.04(-0.56%)
Apr 21, 2009	6.550	6.730	6.510	6.668	510,755	+0.09(+1.33%)
Apr 20, 2009	6.760	6.980	6.550	6.580	816,199	-0.36(-5.19%)
Apr 17, 2009	6.970	7.040	6.800	6.940	721,787	-0.01(-0.14%)
Apr 16, 2009	7.020	7.020	6.690	6.950	409,145	-0.01(-0.14%)
Apr 15, 2009	6.650	6.990	6.650	6.960	714,314	+0.21(+3.11%)
Apr 14, 2009	6.350	6.870	6.350	6.750	648,749	+0.24(+3.69%)
Apr 13, 2009	6.420	6.560	6.140	6.510	344,795	-0.15(-2.25%)
Apr 09, 2009	6.350	6.760	6.260	6.660	439,130	+0.38(+6.05%)
Apr 08, 2009	5.720	6.290	5.720	6.280	548,131	+0.50(+8.65%)
Apr 07, 2009	5.940	5.980	5.690	5.780	446,550	-0.29(-4.78%)
Apr 06, 2009	6.010	6.090	5.880	6.070	335,283	-0.05(-0.82%)
Apr 03, 2009	6.400	6.450	5.980	6.120	444,937	-0.31(-4.82%)
Apr 02, 2009	5.990	6.500	5.890	6.430	865,602	+0.50(+8.43%)
Apr 01, 2009	5.560	6.120	5.410	5.930	895,310	+0.25(+4.40%)
Mar 31, 2009	5.490	5.860	5.480	5.680	647,610	+0.27(+4.99%)
Mar 30, 2009	5.600	5.600	5.220	5.410	520,596	-0.61(-10.13%)
Mar 26, 2009	6.000	6.220	5.910	6.020	861,947	+0.02(+0.33%)
Mar 25, 2009	5.430	6.000	5.370	6.000	885,379	+0.61(+11.32%)
Mar 24, 2009	5.520	5.770	5.370	5.390	341,090	-0.22(-3.92%)
Mar 23, 2009	5.320	5.620	5.280	5.610	606,995	+0.60(+11.98%)
Mar 20, 2009	5.420	5.430	5.000	5.010	839,798	-0.38(-7.05%)
Mar 19, 2009	5.340	5.550	5.160	5.390	493,180	+0.13(+2.47%)
Mar 18, 2009	5.210	5.260	4.980	5.260	796,711	-0.01(-0.19%)
Mar 17, 2009	4.610	5.270	4.510	5.270	1,333,035	+0.73(+16.08%)
Mar 16, 2009	4.820	4.840	4.510	4.540	399,653	-0.23(-4.82%)
Mar 13, 2009	4.850	4.850	4.590	4.770	0	+0.06(+1.27%)
Mar 12, 2009	4.250	4.770	4.230	4.710	599,860	+0.34(+7.78%)
Mar 11, 2009	4.470	4.720	4.310	4.370	537,474	-0.13(-2.89%)
Mar 10, 2009	4.370	4.560	4.280	4.500	674,096	+0.25(+5.88%)
Mar 09, 2009	4.040	4.340	4.040	4.250	957,725	+0.07(+1.67%)
Mar 06, 2009	4.100	4.230	4.000	4.180	0	+0.10(+2.45%)
Mar 05, 2009	3.910	4.150	3.850	4.080	554,380	+0.05(+1.24%)
Mar 04, 2009	4.040	4.150	3.900	4.030	1,161,421	+0.28(+7.47%)