Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.518	9.549	9.468	9.479	399,133	+0.02(+0.25%)
Sep 29, 2021	9.456	9.518	9.435	9.456	284,692	+0.02(+0.25%)
Sep 28, 2021	9.448	9.526	9.378	9.433	678,816	-0.07(-0.74%)
Sep 27, 2021	9.402	9.503	9.402	9.503	276,344	+0.10(+1.07%)
Sep 24, 2021	9.503	9.518	9.402	9.402	324,566	-0.12(-1.22%)
Sep 23, 2021	9.464	9.518	9.448	9.518	258,687	+0.10(+1.07%)
Sep 22, 2021	9.425	9.495	9.413	9.417	366,257	+0.02(+0.25%)
Sep 21, 2021	9.441	9.479	9.394	9.394	634,173	-0.04(-0.41%)
Sep 20, 2021	9.518	9.542	9.394	9.433	1,001,177	-0.17(-1.78%)
Sep 17, 2021	9.635	9.650	9.596	9.604	449,290	-0.04(-0.40%)
Sep 16, 2021	9.728	9.736	9.619	9.643	456,380	-0.09(-0.88%)
Sep 15, 2021	9.705	9.751	9.697	9.728	281,364	+0.05(+0.56%)
Sep 14, 2021	9.790	9.790	9.658	9.674	502,623	-0.09(-0.97%)
Sep 13, 2021	9.769	9.792	9.722	9.769	391,195	+0.06(+0.64%)
Sep 10, 2021	9.714	9.769	9.676	9.707	566,125	+0.01(+0.08%)
Sep 09, 2021	9.714	9.738	9.699	9.699	227,183	-0.01(-0.08%)
Sep 08, 2021	9.660	9.730	9.637	9.707	335,241	+0.06(+0.64%)
Sep 07, 2021	9.676	9.684	9.637	9.645	389,627	-0.04(-0.40%)
Sep 03, 2021	9.707	9.730	9.684	9.684	215,476	-0.02(-0.24%)
Sep 02, 2021	9.761	9.768	9.707	9.707	423,136	-0.02(-0.24%)
Sep 01, 2021	9.745	9.753	9.699	9.730	384,472	+0.00(+0.00%)
Aug 31, 2021	9.753	9.753	9.671	9.730	420,495	+0.04(+0.40%)
Aug 30, 2021	9.707	9.707	9.676	9.691	271,485	+0.02(+0.16%)
Aug 27, 2021	9.606	9.714	9.583	9.676	385,548	+0.10(+1.05%)
Aug 26, 2021	9.645	9.645	9.560	9.575	548,988	-0.05(-0.56%)
Aug 25, 2021	9.660	9.660	9.614	9.630	308,094	-0.02(-0.16%)
Aug 24, 2021	9.630	9.668	9.622	9.645	254,220	+0.02(+0.16%)
Aug 23, 2021	9.599	9.691	9.599	9.630	316,566	+0.02(+0.24%)
Aug 20, 2021	9.599	9.637	9.591	9.606	162,475	+0.02(+0.24%)
Aug 19, 2021	9.521	9.611	9.514	9.583	500,309	+0.02(+0.16%)
Aug 18, 2021	9.575	9.637	9.552	9.568	193,898	+0.01(+0.08%)
Aug 17, 2021	9.568	9.583	9.521	9.560	462,107	-0.01(-0.08%)
Aug 16, 2021	9.606	9.622	9.552	9.568	388,780	-0.04(-0.40%)
Aug 13, 2021	9.653	9.676	9.599	9.606	425,932	-0.06(-0.58%)
Aug 12, 2021	9.670	9.693	9.631	9.662	407,615	+0.00(+0.00%)
Aug 11, 2021	9.624	9.677	9.578	9.662	532,773	+0.07(+0.72%)
Aug 10, 2021	9.662	9.670	9.578	9.593	429,657	-0.05(-0.56%)
Aug 09, 2021	9.639	9.674	9.608	9.647	394,437	+0.01(+0.08%)
Aug 06, 2021	9.624	9.677	9.624	9.639	285,794	-0.02(-0.24%)
Aug 05, 2021	9.662	9.739	9.647	9.662	393,955	-0.01(-0.08%)
Aug 04, 2021	9.631	9.670	9.608	9.670	430,734	+0.05(+0.48%)
Aug 03, 2021	9.578	9.647	9.516	9.624	325,864	+0.08(+0.80%)
Aug 02, 2021	9.562	9.593	9.539	9.547	264,132	+0.00(+0.00%)
Jul 30, 2021	9.532	9.578	9.524	9.547	282,211	+0.01(+0.08%)
Jul 29, 2021	9.524	9.562	9.501	9.539	261,497	+0.03(+0.32%)
Jul 28, 2021	9.439	9.509	9.432	9.509	297,108	+0.08(+0.81%)
Jul 27, 2021	9.439	9.447	9.378	9.432	213,151	-0.02(-0.24%)
Jul 26, 2021	9.493	9.501	9.439	9.455	205,024	-0.02(-0.24%)
Jul 23, 2021	9.478	9.486	9.462	9.478	203,971	+0.06(+0.65%)
Jul 22, 2021	9.409	9.447	9.401	9.416	331,858	+0.02(+0.16%)
Jul 21, 2021	9.393	9.478	9.378	9.401	416,551	+0.01(+0.08%)
Jul 20, 2021	9.209	9.409	9.209	9.393	300,797	+0.18(+1.92%)
Jul 19, 2021	9.271	9.317	9.094	9.217	1,152,272	-0.13(-1.40%)
Jul 16, 2021	9.501	9.501	9.347	9.347	994,864	-0.12(-1.22%)
Jul 15, 2021	9.562	9.570	9.424	9.462	531,318	-0.08(-0.80%)
Jul 14, 2021	9.616	9.635	9.555	9.539	653,063	-0.05(-0.50%)
Jul 13, 2021	9.587	9.648	9.564	9.587	389,361	-0.02(-0.16%)
Jul 12, 2021	9.511	9.625	9.511	9.602	711,720	+0.11(+1.12%)
Jul 09, 2021	9.396	9.511	9.396	9.495	387,646	+0.10(+1.06%)
Jul 08, 2021	9.366	9.404	9.320	9.396	475,727	-0.02(-0.16%)
Jul 07, 2021	9.480	9.480	9.312	9.411	405,357	-0.05(-0.56%)
Jul 06, 2021	9.503	9.511	9.465	9.465	375,496	-0.05(-0.56%)
Jul 02, 2021	9.442	9.518	9.419	9.518	407,809	+0.12(+1.30%)