Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	5.498	5.564	5.498	5.554	845,655	+0.07(+1.22%)
Sep 29, 2016	5.523	5.526	5.477	5.487	428,418	-0.03(-0.56%)
Sep 28, 2016	5.503	5.528	5.482	5.518	612,090	+0.02(+0.37%)
Sep 27, 2016	5.472	5.513	5.446	5.498	699,636	+0.02(+0.37%)
Sep 26, 2016	5.523	5.528	5.472	5.477	425,667	-0.06(-1.02%)
Sep 23, 2016	5.528	5.549	5.505	5.533	758,954	+0.01(+0.09%)
Sep 22, 2016	5.508	5.533	5.482	5.528	669,534	+0.04(+0.65%)
Sep 21, 2016	5.431	5.498	5.410	5.492	1,192,411	+0.09(+1.71%)
Sep 20, 2016	5.405	5.421	5.395	5.400	660,233	+0.00(+0.00%)
Sep 19, 2016	5.431	5.446	5.405	5.400	940,843	-0.02(-0.38%)
Sep 16, 2016	5.451	5.454	5.415	5.421	563,478	-0.04(-0.66%)
Sep 15, 2016	5.395	5.467	5.395	5.456	529,734	+0.05(+0.95%)
Sep 14, 2016	5.400	5.462	5.395	5.405	861,205	-0.01(-0.19%)
Sep 13, 2016	5.467	5.492	5.400	5.415	2,006,609	-0.07(-1.22%)
Sep 12, 2016	5.482	5.503	5.457	5.482	777,815	-0.03(-0.46%)
Sep 09, 2016	5.559	5.562	5.497	5.508	724,484	-0.07(-1.19%)
Sep 08, 2016	5.564	5.582	5.559	5.574	567,042	-0.01(-0.18%)
Sep 07, 2016	5.579	5.599	5.564	5.584	581,454	+0.02(+0.37%)
Sep 06, 2016	5.574	5.594	5.564	5.564	669,204	-0.02(-0.37%)
Sep 02, 2016	5.579	5.584	5.584	5.584	455,326	+0.02(+0.27%)
Sep 01, 2016	5.559	5.571	5.538	5.569	698,016	+0.02(+0.37%)
Aug 31, 2016	5.569	5.574	5.538	5.548	462,326	-0.01(-0.09%)
Aug 30, 2016	5.574	5.574	5.554	5.554	646,075	-0.01(-0.18%)
Aug 29, 2016	5.548	5.574	5.546	5.564	394,496	+0.02(+0.37%)
Aug 26, 2016	5.523	5.559	5.518	5.543	737,414	+0.03(+0.46%)
Aug 25, 2016	5.518	5.538	5.503	5.518	584,439	+0.01(+0.19%)
Aug 24, 2016	5.523	5.533	5.508	5.508	551,556	-0.01(-0.09%)
Aug 23, 2016	5.533	5.538	5.513	5.513	770,376	-0.01(-0.09%)
Aug 22, 2016	5.513	5.533	5.503	5.518	413,413	+0.01(+0.19%)
Aug 19, 2016	5.518	5.523	5.497	5.508	545,409	-0.04(-0.64%)
Aug 18, 2016	5.503	5.543	5.503	5.543	523,682	+0.03(+0.56%)
Aug 17, 2016	5.497	5.517	5.487	5.513	711,628	+0.01(+0.09%)
Aug 16, 2016	5.533	5.543	5.497	5.508	623,016	-0.02(-0.28%)
Aug 15, 2016	5.523	5.538	5.513	5.523	503,404	+0.01(+0.09%)
Aug 12, 2016	5.528	5.533	5.503	5.518	809,196	+0.01(+0.09%)
Aug 11, 2016	5.518	5.543	5.503	5.513	611,478	+0.02(+0.37%)
Aug 10, 2016	5.482	5.501	5.462	5.492	848,533	+0.01(+0.09%)
Aug 09, 2016	5.472	5.502	5.462	5.487	467,023	+0.02(+0.28%)
Aug 08, 2016	5.467	5.492	5.447	5.472	656,815	+0.01(+0.09%)
Aug 05, 2016	5.421	5.467	5.417	5.467	509,111	+0.06(+1.12%)
Aug 04, 2016	5.411	5.421	5.401	5.406	649,866	+0.02(+0.28%)
Aug 03, 2016	5.376	5.396	5.371	5.391	500,198	+0.01(+0.09%)
Aug 02, 2016	5.376	5.411	5.371	5.386	731,418	-0.05(-0.84%)
Aug 01, 2016	5.447	5.457	5.396	5.432	989,927	-0.02(-0.37%)
Jul 29, 2016	5.421	5.452	5.396	5.452	803,853	+0.04(+0.65%)
Jul 28, 2016	5.426	5.432	5.396	5.416	662,185	-0.03(-0.56%)
Jul 27, 2016	5.487	5.487	5.437	5.447	591,840	-0.02(-0.37%)
Jul 26, 2016	5.467	5.486	5.452	5.467	632,547	-0.01(-0.09%)
Jul 25, 2016	5.487	5.487	5.452	5.472	498,696	-0.02(-0.28%)
Jul 22, 2016	5.452	5.487	5.452	5.487	524,011	+0.02(+0.37%)
Jul 21, 2016	5.467	5.472	5.447	5.467	298,509	+0.00(+0.00%)
Jul 20, 2016	5.411	5.472	5.401	5.467	842,671	+0.06(+1.12%)
Jul 19, 2016	5.421	5.432	5.396	5.406	480,819	-0.02(-0.28%)
Jul 18, 2016	5.432	5.442	5.401	5.421	595,353	-0.01(-0.09%)
Jul 15, 2016	5.411	5.426	5.411	5.426	888,739	+0.02(+0.37%)
Jul 14, 2016	5.411	5.426	5.401	5.406	348,194	+0.01(+0.09%)
Jul 13, 2016	5.421	5.442	5.399	5.401	1,158,178	-0.03(-0.56%)
Jul 12, 2016	5.411	5.447	5.396	5.432	759,943	+0.04(+0.75%)
Jul 11, 2016	5.391	5.406	5.386	5.391	1,190,284	+0.03(+0.47%)
Jul 08, 2016	5.326	5.376	5.321	5.366	807,682	+0.05(+0.85%)
Jul 07, 2016	5.286	5.336	5.282	5.321	2,250,038	+0.05(+0.96%)
Jul 06, 2016	5.230	5.286	5.225	5.270	975,502	+0.05(+0.87%)
Jul 05, 2016	5.225	5.260	5.215	5.225	911,201	-0.03(-0.57%)