Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	2.834	2.834	2.800	2.812	487,705	-0.00(-0.10%)
Sep 29, 2009	2.820	2.831	2.814	2.814	365,512	-0.01(-0.40%)
Sep 28, 2009	2.806	2.837	2.800	2.826	404,301	+0.03(+0.91%)
Sep 25, 2009	2.763	2.800	2.763	2.800	442,119	+0.02(+0.61%)
Sep 24, 2009	2.809	2.817	2.780	2.783	497,565	-0.02(-0.81%)
Sep 23, 2009	2.772	2.806	2.769	2.806	461,987	+0.03(+1.02%)
Sep 22, 2009	2.769	2.777	2.758	2.777	732,642	+0.02(+0.83%)
Sep 21, 2009	2.775	2.775	2.755	2.755	355,898	-0.01(-0.51%)
Sep 18, 2009	2.783	2.783	2.758	2.769	568,526	+0.01(+0.21%)
Sep 17, 2009	2.769	2.783	2.738	2.763	387,543	+0.00(+0.15%)
Sep 16, 2009	2.766	2.767	2.749	2.759	986,747	+0.02(+0.78%)
Sep 15, 2009	2.726	2.744	2.726	2.738	617,045	+0.02(+0.73%)
Sep 14, 2009	2.701	2.723	2.698	2.718	629,406	+0.01(+0.31%)
Sep 11, 2009	2.701	2.729	2.701	2.709	409,060	+0.00(+0.00%)
Sep 10, 2009	2.698	2.718	2.695	2.709	405,719	+0.02(+0.63%)
Sep 09, 2009	2.675	2.698	2.675	2.692	403,816	+0.01(+0.21%)
Sep 08, 2009	2.686	2.704	2.681	2.686	390,705	+0.00(+0.00%)
Sep 04, 2009	2.658	2.686	2.652	2.686	484,293	+0.03(+1.07%)
Sep 03, 2009	2.632	2.664	2.630	2.658	410,183	+0.03(+1.08%)
Sep 02, 2009	2.649	2.652	2.627	2.630	519,184	-0.03(-0.96%)
Sep 01, 2009	2.686	2.695	2.649	2.655	396,179	-0.04(-1.37%)
Aug 31, 2009	2.678	2.692	2.661	2.692	570,809	+0.01(+0.53%)
Aug 28, 2009	2.675	2.681	2.655	2.678	297,583	+0.00(+0.11%)
Aug 27, 2009	2.649	2.686	2.621	2.675	508,716	+0.02(+0.64%)
Aug 26, 2009	2.681	2.686	2.658	2.658	516,542	-0.02(-0.64%)
Aug 25, 2009	2.686	2.695	2.672	2.675	495,549	+0.00(+0.11%)
Aug 24, 2009	2.689	2.698	2.647	2.672	717,084	+0.01(+0.43%)
Aug 21, 2009	2.610	2.664	2.604	2.661	741,901	+0.07(+2.52%)
Aug 20, 2009	2.564	2.595	2.555	2.595	501,905	+0.05(+1.90%)
Aug 19, 2009	2.559	2.561	2.536	2.547	528,858	-0.02(-0.78%)
Aug 18, 2009	2.553	2.610	2.536	2.567	1,083,504	+0.04(+1.46%)
Aug 17, 2009	2.613	2.615	2.519	2.530	878,474	-0.12(-4.40%)
Aug 14, 2009	2.678	2.684	2.647	2.647	529,178	-0.02(-0.75%)
Aug 13, 2009	2.698	2.698	2.661	2.667	523,645	-0.00(-0.11%)
Aug 12, 2009	2.667	2.686	2.658	2.669	367,929	-0.01(-0.42%)
Aug 11, 2009	2.675	2.695	2.661	2.681	722,821	+0.01(+0.21%)
Aug 10, 2009	2.684	2.692	2.664	2.675	528,840	+0.00(+0.00%)
Aug 07, 2009	2.624	2.678	2.624	2.675	585,534	+0.05(+1.95%)
Aug 06, 2009	2.649	2.672	2.615	2.624	631,848	-0.03(-1.07%)
Aug 05, 2009	2.649	2.661	2.618	2.652	619,064	+0.01(+0.43%)
Aug 04, 2009	2.581	2.647	2.581	2.641	610,647	+0.05(+1.86%)
Aug 03, 2009	2.556	2.598	2.553	2.593	682,052	+0.04(+1.45%)
Jul 31, 2009	2.541	2.556	2.516	2.556	514,316	+0.03(+1.12%)
Jul 30, 2009	2.530	2.550	2.524	2.527	614,850	+0.00(+0.00%)
Jul 29, 2009	2.522	2.530	2.499	2.527	521,963	+0.02(+0.91%)
Jul 28, 2009	2.502	2.522	2.487	2.505	500,650	+0.00(+0.11%)
Jul 27, 2009	2.485	2.513	2.479	2.502	445,092	+0.01(+0.57%)
Jul 24, 2009	2.473	2.487	2.450	2.487	527,760	+0.01(+0.46%)
Jul 23, 2009	2.439	2.479	2.439	2.476	468,959	+0.04(+1.75%)
Jul 22, 2009	2.425	2.436	2.416	2.433	317,091	-0.00(-0.12%)
Jul 21, 2009	2.431	2.439	2.416	2.436	321,084	+0.02(+0.82%)
Jul 20, 2009	2.414	2.448	2.411	2.416	742,063	+0.00(+0.12%)
Jul 17, 2009	2.402	2.414	2.391	2.414	361,544	+0.01(+0.47%)
Jul 16, 2009	2.371	2.411	2.365	2.402	661,635	+0.04(+1.81%)
Jul 15, 2009	2.351	2.374	2.348	2.360	516,412	+0.02(+0.85%)
Jul 14, 2009	2.342	2.345	2.317	2.340	250,031	-0.00(-0.12%)
Jul 13, 2009	2.334	2.345	2.317	2.342	371,756	+0.01(+0.24%)
Jul 10, 2009	2.303	2.340	2.303	2.337	260,893	+0.02(+0.86%)
Jul 09, 2009	2.311	2.317	2.288	2.317	302,950	+0.02(+0.99%)
Jul 08, 2009	2.331	2.337	2.269	2.294	691,996	-0.05(-2.06%)
Jul 07, 2009	2.348	2.360	2.325	2.342	383,948	-0.02(-0.72%)
Jul 06, 2009	2.351	2.362	2.345	2.360	299,690	-0.01(-0.24%)
Jul 02, 2009	2.362	2.365	2.345	2.365	314,794	-0.01(-0.36%)