Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.929	3.954	3.926	3.954	557,548	+0.04(+0.94%)
Sep 29, 2003	3.897	3.915	3.883	3.917	376,389	+0.02(+0.51%)
Sep 26, 2003	3.895	3.900	3.886	3.897	288,447	+0.01(+0.22%)
Sep 25, 2003	3.895	3.897	3.886	3.889	441,817	+0.00(+0.00%)
Sep 24, 2003	3.880	3.895	3.878	3.889	429,153	+0.01(+0.37%)
Sep 23, 2003	3.889	3.886	3.869	3.875	386,590	-0.01(-0.37%)
Sep 22, 2003	3.897	3.900	3.880	3.889	754,888	-0.01(-0.15%)
Sep 19, 2003	3.889	3.909	3.889	3.895	474,883	+0.01(+0.15%)
Sep 18, 2003	3.872	3.892	3.872	3.889	439,355	+0.02(+0.44%)
Sep 17, 2003	3.875	3.892	3.863	3.872	671,168	-0.01(-0.15%)
Sep 16, 2003	3.738	3.880	3.858	3.878	471,365	+0.14(+3.73%)
Sep 15, 2003	3.923	3.946	3.738	3.738	988,109	-0.20(-4.99%)
Sep 12, 2003	3.906	3.949	3.897	3.934	357,041	+0.01(+0.14%)
Sep 11, 2003	3.946	3.949	3.923	3.929	284,578	-0.00(-0.07%)
Sep 10, 2003	3.943	3.954	3.917	3.932	613,127	-0.00(-0.07%)
Sep 09, 2003	3.912	3.946	3.909	3.934	383,424	+0.03(+0.65%)
Sep 08, 2003	3.906	3.912	3.880	3.909	528,351	+0.01(+0.29%)
Sep 05, 2003	3.880	3.903	3.872	3.897	543,477	+0.03(+0.73%)
Sep 04, 2003	3.880	3.917	3.852	3.869	1,053,185	+0.00(+0.07%)
Sep 03, 2003	3.886	3.889	3.846	3.866	1,434,147	+0.00(+0.00%)
Sep 02, 2003	3.866	3.909	3.843	3.866	612,423	-0.00(-0.07%)
Aug 29, 2003	3.878	3.892	3.852	3.869	299,704	-0.01(-0.22%)
Aug 28, 2003	3.843	3.878	3.838	3.878	456,943	+0.03(+0.89%)
Aug 27, 2003	3.829	3.843	3.807	3.843	303,573	+0.01(+0.37%)
Aug 26, 2003	3.843	3.869	3.804	3.829	532,924	-0.02(-0.59%)
Aug 25, 2003	3.861	3.878	3.826	3.852	217,039	-0.01(-0.22%)
Aug 22, 2003	3.843	3.883	3.838	3.861	268,045	+0.03(+0.67%)
Aug 21, 2003	3.878	3.878	3.824	3.835	196,285	-0.02(-0.44%)
Aug 20, 2003	3.892	3.892	3.818	3.852	293,724	-0.03(-0.66%)
Aug 19, 2003	3.886	3.892	3.832	3.878	242,366	-0.01(-0.29%)
Aug 18, 2003	3.909	3.909	3.858	3.889	141,761	+0.01(+0.37%)
Aug 15, 2003	3.838	3.917	3.829	3.875	254,326	+0.01(+0.22%)
Aug 14, 2003	3.832	3.934	3.829	3.866	500,562	+0.01(+0.37%)
Aug 13, 2003	3.858	3.878	3.826	3.852	174,123	-0.01(-0.29%)
Aug 12, 2003	3.832	3.886	3.826	3.863	203,672	+0.00(+0.07%)
Aug 11, 2003	3.863	3.866	3.775	3.861	402,067	-0.00(-0.07%)
Aug 08, 2003	3.895	3.946	3.838	3.863	177,993	-0.02(-0.44%)
Aug 07, 2003	3.866	3.909	3.809	3.880	307,794	-0.01(-0.36%)
Aug 06, 2003	3.789	3.929	3.789	3.895	208,948	+0.05(+1.26%)
Aug 05, 2003	3.778	3.866	3.770	3.846	397,846	+0.04(+1.05%)
Aug 04, 2003	3.832	3.846	3.738	3.807	297,593	-0.05(-1.40%)
Aug 01, 2003	3.812	3.889	3.812	3.861	344,026	+0.02(+0.52%)
Jul 31, 2003	3.949	3.949	3.767	3.841	551,568	-0.08(-2.10%)
Jul 30, 2003	3.909	3.943	3.895	3.923	169,550	-0.02(-0.50%)
Jul 29, 2003	3.861	3.954	3.841	3.943	312,719	+0.05(+1.39%)
Jul 28, 2003	3.943	3.980	3.886	3.889	408,047	-0.08(-2.08%)
Jul 25, 2003	3.986	3.986	3.923	3.971	532,924	-0.02(-0.43%)
Jul 24, 2003	3.991	4.008	3.983	3.988	195,581	-0.03(-0.64%)
Jul 23, 2003	4.037	4.057	3.997	4.014	306,387	-0.05(-1.26%)
Jul 22, 2003	4.025	4.065	3.986	4.065	190,656	+0.04(+1.06%)
Jul 21, 2003	4.040	4.040	4.008	4.023	150,203	-0.05(-1.12%)
Jul 18, 2003	4.094	4.128	4.062	4.068	184,325	-0.04(-0.97%)
Jul 17, 2003	4.153	4.176	4.108	4.108	179,752	-0.06(-1.37%)
Jul 16, 2003	4.179	4.213	4.165	4.165	196,636	-0.04(-1.01%)
Jul 15, 2003	4.222	4.233	4.193	4.207	459,053	-0.04(-0.87%)
Jul 14, 2003	4.244	4.253	4.241	4.244	171,309	+0.01(+0.13%)
Jul 11, 2003	4.250	4.250	4.239	4.239	102,011	-0.00(-0.07%)
Jul 10, 2003	4.264	4.264	4.241	4.241	124,876	-0.02(-0.53%)
Jul 09, 2003	4.264	4.273	4.264	4.264	209,652	+0.00(+0.00%)
Jul 08, 2003	4.264	4.267	4.264	4.264	291,261	+0.00(+0.00%)
Jul 07, 2003	4.267	4.267	4.136	4.264	932,881	+0.00(+0.00%)
Jul 03, 2003	4.264	4.267	4.264	4.264	72,815	+0.00(+0.00%)
Jul 02, 2003	4.264	4.267	4.264	4.264	183,973	+0.00(+0.00%)