BlackRock MuniHoldings Quality Fund, Inc. (NY: MUS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	9.521	9.572	9.521	9.559	22,233	+0.01(+0.13%)
Apr 29, 2013	9.540	9.559	9.508	9.547	29,479	+0.01(+0.13%)
Apr 26, 2013	9.470	9.534	9.482	9.534	46,659	+0.02(+0.20%)
Apr 25, 2013	9.438	9.521	9.438	9.514	39,133	+0.03(+0.34%)
Apr 24, 2013	9.476	9.502	9.438	9.482	29,955	-0.01(-0.13%)
Apr 23, 2013	9.482	9.514	9.476	9.495	38,810	+0.03(+0.27%)
Apr 22, 2013	9.482	9.482	9.431	9.470	32,114	+0.00(+0.00%)
Apr 19, 2013	9.457	9.482	9.406	9.470	26,767	+0.05(+0.54%)
Apr 18, 2013	9.393	9.463	9.393	9.418	41,277	-0.01(-0.07%)
Apr 17, 2013	9.406	9.444	9.406	9.425	24,221	+0.00(+0.00%)
Apr 16, 2013	9.406	9.431	9.374	9.425	43,611	+0.00(+0.00%)
Apr 15, 2013	9.418	9.438	9.393	9.425	22,762	-0.03(-0.27%)
Apr 12, 2013	9.393	9.450	9.393	9.450	41,153	+0.01(+0.14%)
Apr 11, 2013	9.431	9.470	9.367	9.438	51,131	-0.00(-0.04%)
Apr 10, 2013	9.410	9.454	9.410	9.441	38,245	+0.01(+0.07%)
Apr 09, 2013	9.403	9.461	9.403	9.435	50,095	+0.01(+0.14%)
Apr 08, 2013	9.448	9.448	9.390	9.422	51,690	-0.01(-0.14%)
Apr 05, 2013	9.359	9.448	9.359	9.435	59,975	+0.09(+0.95%)
Apr 04, 2013	9.301	9.346	9.282	9.346	42,150	+0.04(+0.48%)
Apr 03, 2013	9.257	9.301	9.237	9.301	65,867	-0.01(-0.07%)
Apr 02, 2013	9.352	9.365	9.308	9.308	92,251	-0.04(-0.48%)
Apr 01, 2013	9.390	9.433	9.339	9.352	89,211	-0.08(-0.88%)
Mar 28, 2013	9.441	9.467	9.378	9.435	84,281	-0.01(-0.07%)
Mar 27, 2013	9.384	9.461	9.378	9.441	37,442	+0.02(+0.20%)
Mar 26, 2013	9.320	9.422	9.308	9.422	53,756	+0.07(+0.75%)
Mar 25, 2013	9.403	9.403	9.327	9.352	72,331	-0.05(-0.54%)
Mar 22, 2013	9.378	9.403	9.359	9.403	30,694	+0.01(+0.07%)
Mar 21, 2013	9.378	9.448	9.333	9.397	41,419	-0.02(-0.20%)
Mar 20, 2013	9.295	9.416	9.295	9.416	60,852	+0.12(+1.27%)
Mar 19, 2013	9.244	9.333	9.206	9.298	91,323	+0.01(+0.10%)
Mar 18, 2013	9.014	9.308	9.014	9.288	71,925	+0.18(+1.96%)
Mar 15, 2013	9.116	9.186	9.084	9.110	131,023	-0.13(-1.38%)
Mar 14, 2013	9.365	9.371	9.180	9.237	162,939	-0.17(-1.83%)
Mar 13, 2013	9.448	9.480	9.346	9.410	74,851	-0.05(-0.51%)
Mar 12, 2013	9.534	9.534	9.382	9.458	104,771	-0.09(-0.93%)
Mar 11, 2013	9.591	9.636	9.528	9.547	102,481	-0.10(-0.99%)
Mar 08, 2013	9.667	9.712	9.642	9.642	102,660	-0.07(-0.72%)
Mar 07, 2013	9.699	9.712	9.680	9.712	39,142	-0.02(-0.20%)
Mar 06, 2013	9.680	9.731	9.680	9.731	56,747	+0.01(+0.13%)
Mar 05, 2013	9.750	9.750	9.686	9.718	46,627	-0.01(-0.13%)
Mar 04, 2013	9.724	9.753	9.718	9.731	37,758	-0.02(-0.20%)
Mar 01, 2013	9.712	9.750	9.712	9.750	23,146	+0.03(+0.33%)
Feb 28, 2013	9.724	9.756	9.686	9.718	35,315	-0.04(-0.39%)
Feb 27, 2013	9.763	9.763	9.699	9.756	66,506	+0.03(+0.33%)
Feb 26, 2013	9.693	9.730	9.674	9.724	61,850	-0.01(-0.07%)
Feb 22, 2013	9.712	9.737	9.658	9.731	32,071	-0.01(-0.13%)
Feb 21, 2013	9.705	9.756	9.705	9.743	45,842	+0.05(+0.52%)
Feb 20, 2013	9.674	9.699	9.648	9.693	41,160	+0.03(+0.26%)
Feb 19, 2013	9.655	9.680	9.642	9.667	47,800	-0.01(-0.13%)
Feb 15, 2013	9.636	9.686	9.604	9.680	42,655	+0.01(+0.13%)
Feb 14, 2013	9.718	9.718	9.629	9.667	82,942	-0.07(-0.72%)
Feb 13, 2013	9.763	9.782	9.724	9.737	53,627	-0.02(-0.23%)
Feb 12, 2013	9.754	9.773	9.747	9.760	29,412	+0.01(+0.13%)
Feb 11, 2013	9.760	9.785	9.747	9.747	55,527	-0.01(-0.13%)
Feb 08, 2013	9.804	9.810	9.747	9.760	50,194	-0.04(-0.45%)
Feb 07, 2013	9.817	9.823	9.798	9.804	30,357	-0.03(-0.32%)
Feb 06, 2013	9.779	9.836	9.779	9.836	20,722	+0.02(+0.19%)
Feb 04, 2013	9.855	9.855	9.766	9.817	53,543	-0.05(-0.51%)