Skip to main content

BlackRock Municipal Income Fund, Inc. (NY: MUI )

11.99 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.89 13.89 13.71 13.71 102,386 -0.15(-1.11%)
Dec 30, 2021 13.84 13.99 13.81 13.87 282,830 +0.05(+0.39%)
Dec 29, 2021 13.84 13.85 13.58 13.81 127,789 +0.01(+0.07%)
Dec 28, 2021 13.88 13.88 13.75 13.80 29,844 -0.05(-0.39%)
Dec 27, 2021 13.88 13.91 13.78 13.86 46,121 +0.03(+0.20%)
Dec 23, 2021 13.83 13.96 13.81 13.83 82,245 +0.07(+0.53%)
Dec 22, 2021 13.63 13.80 13.63 13.76 41,453 +0.13(+0.93%)
Dec 21, 2021 13.66 13.70 13.61 13.63 50,192 -0.05(-0.33%)
Dec 20, 2021 13.81 13.82 13.67 13.68 39,735 -0.09(-0.66%)
Dec 17, 2021 13.87 13.87 13.76 13.77 59,175 -0.09(-0.65%)
Dec 16, 2021 13.84 13.86 13.74 13.86 28,062 +0.10(+0.75%)
Dec 15, 2021 13.71 13.80 13.70 13.75 63,962 +0.06(+0.46%)
Dec 14, 2021 13.77 13.77 13.59 13.69 65,135 -0.08(-0.59%)
Dec 13, 2021 13.79 13.89 13.75 13.77 92,619 -0.05(-0.33%)
Dec 10, 2021 13.75 13.84 13.75 13.82 14,303 +0.08(+0.59%)
Dec 09, 2021 13.71 13.82 13.63 13.74 52,564 +0.07(+0.53%)
Dec 08, 2021 13.62 13.72 13.57 13.66 58,502 +0.04(+0.33%)
Dec 07, 2021 13.91 13.96 13.59 13.62 162,881 -0.16(-1.18%)
Dec 06, 2021 13.71 13.93 13.59 13.78 108,424 +0.13(+0.92%)
Dec 03, 2021 13.65 13.75 13.49 13.65 73,699 -0.01(-0.07%)
Dec 02, 2021 13.93 13.95 13.60 13.66 57,297 -0.27(-1.94%)
Dec 01, 2021 13.95 14.10 13.88 13.93 100,831 +0.12(+0.85%)
Nov 30, 2021 13.80 13.93 13.79 13.82 23,596 +0.06(+0.46%)
Nov 29, 2021 13.77 13.83 13.68 13.75 46,349 +0.01(+0.07%)
Nov 26, 2021 13.75 13.81 13.75 13.75 13,333 -0.07(-0.52%)
Nov 24, 2021 13.76 13.89 13.72 13.82 58,578 +0.05(+0.39%)
Nov 23, 2021 14.01 14.02 13.73 13.76 54,079 -0.24(-1.74%)
Nov 22, 2021 14.04 14.06 14.01 14.01 29,994 +0.00(+0.00%)
Nov 19, 2021 14.01 14.04 14.01 14.01 79,761 -0.02(-0.13%)
Nov 18, 2021 13.83 14.02 13.93 14.02 62,106 +0.17(+1.24%)
Nov 17, 2021 13.88 13.93 13.77 13.85 34,781 -0.02(-0.13%)
Nov 16, 2021 13.78 13.90 13.76 13.87 50,450 +0.04(+0.33%)
Nov 15, 2021 13.82 13.88 13.75 13.83 24,467 +0.03(+0.20%)
Nov 12, 2021 13.76 13.91 13.76 13.80 79,102 +0.04(+0.29%)
Nov 11, 2021 13.85 13.91 13.74 13.76 65,164 -0.03(-0.20%)
Nov 10, 2021 14.09 13.79 13.79 64,396 -0.22(-1.54%)
Nov 09, 2021 14.02 14.13 13.94 14.00 64,097 +0.01(+0.06%)
Nov 08, 2021 13.89 14.00 13.89 13.99 40,366 +0.10(+0.71%)
Nov 05, 2021 13.93 14.03 13.87 13.89 56,093 -0.04(-0.26%)
Nov 04, 2021 13.93 14.00 13.91 13.93 46,726 -0.02(-0.13%)
Nov 03, 2021 13.90 14.00 13.79 13.95 45,025 +0.09(+0.65%)
Nov 02, 2021 13.79 13.89 13.72 13.86 55,057 +0.14(+1.05%)
Nov 01, 2021 13.70 13.65 13.69 13.71 55,667 +0.06(+0.46%)
Oct 29, 2021 13.71 13.83 13.65 13.65 75,131 -0.07(-0.52%)
Oct 28, 2021 13.71 13.80 13.68 13.72 55,212 +0.03(+0.20%)
Oct 27, 2021 13.77 13.81 13.65 13.70 47,505 -0.07(-0.52%)
Oct 26, 2021 13.93 13.77 13.77 75,399 -0.14(-1.03%)
Oct 25, 2021 13.83 13.91 13.77 13.91 44,177 +0.09(+0.65%)
Oct 22, 2021 13.78 13.82 13.78 13.82 30,618 +0.02(+0.13%)
Oct 21, 2021 13.86 13.91 13.74 13.80 44,372 -0.06(-0.45%)
Oct 20, 2021 13.82 13.96 13.82 13.87 48,057 +0.02(+0.13%)
Oct 19, 2021 13.83 13.91 13.81 13.85 24,683 -0.04(-0.26%)
Oct 18, 2021 13.79 13.89 13.76 13.89 53,519 +0.15(+1.11%)
Oct 15, 2021 13.79 13.87 13.71 13.73 63,479 -0.09(-0.65%)
Oct 14, 2021 13.75 13.86 13.73 13.82 42,722 +0.08(+0.55%)
Oct 13, 2021 13.58 13.76 13.58 13.75 35,260 +0.14(+1.05%)
Oct 12, 2021 13.59 13.63 13.57 13.60 69,263 +0.05(+0.40%)
Oct 11, 2021 13.55 13.59 13.51 13.55 34,326 -0.01(-0.07%)
Oct 08, 2021 13.75 13.85 13.56 13.56 66,435 -0.22(-1.62%)
Oct 07, 2021 13.67 13.79 13.67 13.78 56,728 +0.11(+0.78%)
Oct 06, 2021 13.62 13.71 13.59 13.68 57,005 +0.07(+0.53%)
Oct 05, 2021 13.66 13.73 13.58 13.60 60,082 -0.02(-0.13%)
Oct 04, 2021 13.62 13.71 13.59 13.62 39,125 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.